Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 137.75
+1.80 (1.32%)
1,305,700 $179.86M
Royal Caribbean Cruises Ltd  RCL 81.48
+1.40 (1.75%)
2,194,300 $178.79M
Ecolab  ECL 224.81
+6.78 (3.11%)
792,700 $178.21M
Marriott International  MAR 128.35
-0.87 (-0.67%)
1,365,700 $175.29M
Tapestry Inc  TPR 29.00
-0.69 (-2.32%)
5,924,900 $171.82M
Caterpillar  CAT 175.08
+0.45 (0.26%)
976,800 $171.02M
Kroger Co  KR 32.43
+0.11 (0.34%)
5,265,700 $170.77M
Marathon Petroleum  MPC 41.42
-0.06 (-0.14%)
4,122,100 $170.74M
Biogen, Inc.  BIIB 243.78
+2.03 (0.84%)
699,200 $170.45M
Horizon Therapeutics  HZNP 70.55
+1.65 (2.39%)
2,395,700 $169.02M
Intercontinental Exchange  ICE 104.99
+1.06 (1.02%)
1,593,200 $167.27M
Anthem Inc  ANTM 312.80
+3.75 (1.21%)
533,200 $166.78M
Kimberly-Clark  KMB 141.37
+0.67 (0.48%)
1,174,200 $166.00M
Altice USA Inc Cl A  ATUS 34.33
-0.04 (-0.12%)
4,834,200 $165.96M
Cigna Corp  CI 212.50
+5.49 (2.65%)
780,900 $165.94M
Skyworks Solutions  SWKS 136.16
+0.21 (0.15%)
1,215,700 $165.53M
Nxp Semiconductors  NXPI 158.94
+1.27 (0.81%)
1,038,500 $165.06M
PNC Financial Services  PNC 139.79
-0.86 (-0.61%)
1,178,200 $164.70M
Fiverr International Ltd  FVRR 205.70
+2.41 (1.19%)
800,600 $164.68M
Ulta Beauty Inc  ULTA 281.29
+1.75 (0.63%)
579,100 $162.90M
Dominion Resources  D 79.04
-0.37 (-0.47%)
2,053,400 $162.30M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.940
-0.09 (-0.90%)
16,310,600 $162.13M
CME Group  CME 174.77
-0.02 (-0.01%)
920,900 $160.95M
Diamondback Energy  FANG 43.52
-1.87 (-4.12%)
3,677,400 $160.04M
Dow Inc  DOW 55.40
-0.33 (-0.59%)
2,847,300 $157.74M
Dollar General  DG 218.01
+1.01 (0.47%)
723,000 $157.62M
Penn Natl Gaming Inc  PENN 73.29
+0.91 (1.26%)
2,143,700 $157.11M
Tractor Supply  TSCO 139.37
+5.47 (4.09%)
1,116,600 $155.62M
Estee Lauder Co  EL 245.94
-0.38 (-0.15%)
631,300 $155.26M
Splunk Inc  SPLK 204.03
+5.17 (2.60%)
755,000 $154.04M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.