Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.27 | +0.00 (0.00%) |
4,311 | $208.09K |
| WeRide Inc. - American Depositary Shares | WRD | 8.670 | +0.00 (0.00%) |
23,835 | $206.65K |
| Vital Energy, Inc. Common Stock, par value $0.01 per share | VTLE | 17.75 | +0.00 (0.00%) |
11,581 | $205.56K |
| Hecla Mining Company Common Stock | HL | 17.52 | +0.00 (0.00%) |
11,731 | $205.53K |
| Lucid Group, Inc. - Common Stock | LCID | 12.88 | +0.00 (0.00%) |
15,861 | $204.29K |
| Ferrari N.V. Common Shares | RACE | 386.56 | +0.00 (0.00%) |
528 | $204.10K |
| McDonald's Corp | MCD | 300.72 | +0.00 (0.00%) |
664 | $199.68K |
| PepsiCo | PEP | 148.61 | +0.00 (0.00%) |
1,339 | $198.99K |
| Trip.com Group Limited - American Depositary Shares | TCOM | 70.19 | +0.00 (0.00%) |
2,819 | $197.87K |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.320 | +0.00 (0.00%) |
45,781 | $197.77K |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 16.49 | +0.00 (0.00%) |
11,682 | $192.64K |
| Occidental Petroleum | OXY | 41.98 | +0.00 (0.00%) |
4,551 | $191.05K |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.540 | +0.00 (0.00%) |
25,323 | $190.94K |
| Kinross Gold Corporation | KGC | 27.49 | +0.00 (0.00%) |
6,917 | $190.15K |
| TotalEnergies SE | TTE | 65.70 | +0.00 (0.00%) |
2,876 | $188.95K |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.730 | +0.00 (0.00%) |
32,028 | $183.52K |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.836 | -0.00 (-0.08%) |
37,910 | $183.34K |
| Canadian Solar Inc. - Common Shares | CSIQ | 25.86 | +0.00 (0.02%) |
7,064 | $182.64K |
| BW LPG Limited Common Shares | BWLP | 11.99 | +0.00 (0.00%) |
15,052 | $180.47K |
| Lumen Technologies, Inc. | LUMN | 9.140 | +0.00 (0.00%) |
19,724 | $180.28K |
| Pan American Silver Corp. | PAAS | 44.85 | +0.00 (0.00%) |
3,972 | $178.14K |
| Realty Income Corporation Common Stock | O | 57.50 | +0.00 (0.00%) |
3,076 | $176.87K |
| Quantum Computing Inc. - Common Stock | QUBT | 11.00 | +0.00 (0.00%) |
16,044 | $176.48K |
| Citigroup | C | 103.19 | +0.00 (0.00%) |
1,688 | $174.18K |
| DoorDash, Inc. - Common Stock | DASH | 216.98 | +0.00 (0.00%) |
793 | $172.07K |
| Toyota Motor Corporation Common Stock | TM | 196.99 | +0.00 (0.00%) |
873 | $171.97K |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 12.61 | +0.00 (0.00%) |
13,385 | $168.78K |
| Nike, Inc. Common Stock | NKE | 64.93 | +0.00 (0.00%) |
2,571 | $166.94K |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 67.02 | +0.00 (0.00%) |
2,474 | $165.81K |
| Beyond Meat, Inc. - Common stock | BYND | 1.290 | +0.00 (0.00%) |
128,207 | $165.39K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.