Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 932.33 | +20.08 (2.20%) |
154,303 | $143.86M |
| EchoStar Corporation - Common stock | SATS | 105.01 | +4.12 (4.08%) |
1,331,907 | $139.86M |
| BP p.l.c. Common Stock | BP | 33.80 | -0.66 (-1.93%) |
4,032,360 | $136.31M |
| FedEx Corp | FDX | 286.32 | +4.11 (1.46%) |
475,750 | $136.22M |
| NuScale Power Corporation Class A Common Stock | SMR | 16.03 | +0.30 (1.91%) |
8,484,498 | $136.01M |
| Birkenstock Holding plc Ordinary Shares | BIRK | 42.12 | -4.28 (-9.22%) |
3,226,569 | $135.91M |
| Jabil Inc. Common Stock | JBL | 211.99 | -4.31 (-1.99%) |
639,900 | $135.65M |
| Agnico-Eagle Mines | AEM | 169.46 | +1.95 (1.16%) |
797,687 | $135.18M |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 449.25 | +6.14 (1.39%) |
298,533 | $134.12M |
| Altria Group | MO | 58.98 | -0.20 (-0.33%) |
2,257,683 | $133.17M |
| Union Pacific | UNP | 237.99 | +1.25 (0.53%) |
555,015 | $132.09M |
| Trane Technologies plc | TT | 390.68 | +8.38 (2.19%) |
337,763 | $131.96M |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.79 | +2.08 (1.52%) |
950,329 | $131.90M |
| Plug Power, Inc. - Common Stock | PLUG | 2.275 | +0.11 (5.32%) |
57,456,996 | $130.71M |
| EQT Corp | EQT | 54.73 | +0.37 (0.68%) |
2,384,589 | $130.51M |
| MP Materials Corp. Common Stock | MP | 52.49 | +0.46 (0.88%) |
2,461,029 | $129.17M |
| Parker-Hannifin | PH | 875.42 | +12.23 (1.42%) |
146,590 | $128.33M |
| Elevance Health, Inc. Common Stock | ELV | 341.64 | -4.31 (-1.25%) |
373,788 | $127.70M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.345 | +0.22 (3.68%) |
20,095,382 | $127.51M |
| Shell plc | SHEL | 71.47 | -0.08 (-0.12%) |
1,775,506 | $126.89M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.19 | +5.17 (1.65%) |
397,850 | $126.59M |
| XPO, Inc. Common Stock | XPO | 143.17 | -1.93 (-1.33%) |
870,340 | $124.61M |
| nVent Electric plc Ordinary Shares | NVT | 99.79 | +4.80 (5.05%) |
1,246,280 | $124.37M |
| HubSpot, Inc. Common Stock | HUBS | 397.62 | +10.04 (2.59%) |
312,733 | $124.35M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 290.81 | -2.19 (-0.75%) |
423,198 | $123.07M |
| Paychex | PAYX | 116.18 | -0.52 (-0.45%) |
1,057,480 | $122.86M |
| Colgate-Palmolive | CL | 78.40 | -1.33 (-1.67%) |
1,565,048 | $122.70M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.85 | +2.62 (1.17%) |
533,265 | $120.44M |
| Roper Indus | ROP | 452.98 | +0.74 (0.16%) |
265,570 | $120.30M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.14 | -0.48 (-0.74%) |
1,873,504 | $120.18M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.