Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Huntington Ingalls Industries, Inc. Common Stock | HII | 353.27 | -0.25 (-0.07%) |
305,769 | $108.02M |
| Corning | GLW | 88.71 | +0.31 (0.35%) |
1,217,465 | $108.00M |
| Danaher Corp | DHR | 230.45 | +2.44 (1.07%) |
467,192 | $107.66M |
| MongoDB, Inc. - Class A Common Stock | MDB | 437.06 | -2.62 (-0.60%) |
245,990 | $107.51M |
| Medline Inc. - Class A common stock | MDLN | 42.99 | +0.81 (1.93%) |
2,479,562 | $106.61M |
| EchoStar Corporation - Common stock | SATS | 107.24 | -1.64 (-1.51%) |
987,845 | $105.94M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.06 | -0.23 (-0.63%) |
2,833,660 | $105.00M |
| Thermo Fisher Scientific | TMO | 577.90 | +2.20 (0.38%) |
181,295 | $104.77M |
| Intuit | INTU | 672.00 | -3.21 (-0.48%) |
155,171 | $104.27M |
| Schlumberger Ltd | SLB | 37.98 | -0.35 (-0.93%) |
2,710,599 | $102.93M |
| Lowe's Companies | LOW | 240.84 | -1.23 (-0.51%) |
426,134 | $102.63M |
| Comfort Systems USA, Inc. Common Stock | FIX | 956.26 | +5.47 (0.57%) |
107,215 | $102.52M |
| Block, Inc. Class A Common Stock | XYZ | 64.27 | -0.88 (-1.35%) |
1,592,221 | $102.33M |
| Quantum Computing Inc. - Common Stock | QUBT | 11.93 | -0.36 (-2.97%) |
8,524,481 | $101.65M |
| Occidental Petroleum | OXY | 39.83 | -0.44 (-1.10%) |
2,538,129 | $101.09M |
| DoorDash, Inc. - Common Stock | DASH | 231.29 | -3.60 (-1.53%) |
436,929 | $101.06M |
| American Tower Corp A | AMT | 172.59 | +0.06 (0.03%) |
585,238 | $101.01M |
| Colgate-Palmolive | CL | 79.63 | +0.59 (0.75%) |
1,265,348 | $100.76M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 12.01 | -0.88 (-6.83%) |
8,333,844 | $100.09M |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.990 | +1.11 (28.61%) |
19,975,166 | $99.68M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 218.24 | -5.73 (-2.56%) |
455,649 | $99.44M |
| U.S. Bancorp | USB | 54.91 | +0.04 (0.07%) |
1,807,804 | $99.27M |
| Blackstone Inc. Common Stock | BX | 155.81 | -0.02 (-0.01%) |
636,087 | $99.11M |
| Fifth Third Bancorp | FITB | 48.23 | +0.02 (0.03%) |
2,043,431 | $98.56M |
| Coupang, Inc. Class A Common Stock | CPNG | 22.48 | +0.06 (0.29%) |
4,379,287 | $98.47M |
| DraftKings Inc. - Class A Common Stock | DKNG | 33.99 | -0.91 (-2.61%) |
2,896,842 | $98.46M |
| Datadog, Inc. - Class A Common Stock | DDOG | 140.87 | -0.97 (-0.68%) |
695,989 | $98.04M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.290 | -0.13 (-2.02%) |
15,578,132 | $97.99M |
| Tivic Health Systems, Inc. - Common stock | TIVC | 2.290 | +0.48 (26.52%) |
42,778,301 | $97.96M |
| Sherwin-Williams | SHW | 322.56 | -1.28 (-0.40%) |
303,401 | $97.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.