Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Duke Energy  DUK 98.24
+2.31 (2.41%)
 4,106,627 $403.44M
Air Products & Chemicals  APD 231.64
-1.38 (-0.59%)
 1,728,300 $400.34M
Valero Energy  VLO 163.89
+1.40 (0.86%)
 2,422,772 $397.07M
Fidelity National Information Services  FIS 70.73
+0.73 (1.04%)
 5,607,341 $396.61M
Hess Corp  HES 154.35
+2.57 (1.69%)
 2,551,020 $393.75M
Automatic Data Processing  ADP 243.31
+1.32 (0.55%)
 1,616,859 $393.40M
Constellation Brands  STZ 260.70
+2.02 (0.78%)
 1,506,605 $392.77M
Jabil Circuit  JBL 118.75
-10.84 (-8.36%)
 3,268,544 $388.14M
Barrick Gold Corp  GOLD 17.10
+0.12 (0.71%)
 22,651,379 $387.34M
Workday Inc  WDAY 252.22
-3.42 (-1.34%)
 1,535,286 $387.23M
American Airlines Gp  AAL 14.10
+0.08 (0.57%)
 27,429,384 $386.75M
Zscaler Inc  ZS 169.21
-3.76 (-2.17%)
 2,283,055 $386.32M
Take-Two Interactive  TTWO 140.60
-0.04 (-0.03%)
 2,743,784 $385.78M
BP Plc ADR  BP 38.52
+0.60 (1.58%)
 9,956,566 $383.53M
Royal Caribbean Cruises Ltd  RCL 129.21
+1.57 (1.23%)
 2,963,895 $382.96M
Deckers Outdoor Corp  DECK 800.38
-12.92 (-1.59%)
 474,007 $379.39M
Truist Financial Corp  TFC 36.80
+1.09 (3.05%)
 10,307,992 $379.33M
Humana  HUM 328.33
+3.50 (1.08%)
 1,143,605 $375.48M
Johnson Controls Intl  JCI 63.66
-0.11 (-0.17%)
 5,892,185 $375.10M
Raymond James Financial  RJF 123.60
+1.64 (1.34%)
 3,032,959 $374.87M
Dexcom Inc  DXCM 130.71
-3.59 (-2.67%)
 2,849,415 $372.45M
Jd.com Inc ADR  JD 25.51
+0.05 (0.20%)
 14,546,908 $371.09M
Enphase Energy Inc  ENPH 106.48
-2.69 (-2.46%)
 3,450,798 $367.44M
Lennar Corp  LEN 150.19
-2.30 (-1.51%)
 2,435,780 $365.83M
Las Vegas Sands  LVS 45.46
-0.42 (-0.92%)
 7,965,632 $362.12M
Diamondback Energy  FANG 200.74
+1.14 (0.57%)
 1,801,499 $361.63M
PNC Financial Services  PNC 152.30
+4.41 (2.98%)
 2,368,860 $360.78M
United Rentals  URI 628.34
-4.54 (-0.72%)
 572,650 $359.82M
Capital One Financial  COF 142.91
+1.28 (0.90%)
 2,490,007 $355.85M
Realty Income Corp  O 53.04
+1.01 (1.94%)
 6,604,763 $350.32M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.