Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 230.44 | +7.63 (3.42%) |
3,367,688 | $776.05M |
| Amgen | AMGN | 317.38 | +2.00 (0.63%) |
2,389,592 | $758.41M |
| NextEra Energy | NEE | 81.21 | -0.06 (-0.07%) |
9,319,984 | $756.88M |
| Omnicom Group | OMC | 80.07 | +2.65 (3.42%) |
9,306,102 | $745.14M |
| Chubb Limited | CB | 305.98 | +9.44 (3.18%) |
2,353,275 | $720.06M |
| Canadian Natural Resources Limited | CNQ | 33.14 | -0.58 (-1.72%) |
21,650,166 | $717.49M |
| Schlumberger Ltd | SLB | 40.34 | +0.41 (1.03%) |
17,726,447 | $715.08M |
| Zoetis | ZTS | 117.66 | -0.41 (-0.35%) |
6,044,911 | $711.24M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.740 | +0.13 (1.97%) |
105,367,016 | $710.17M |
| Ares Management Corporation Class A Common Stock | ARES | 176.87 | -1.41 (-0.79%) |
4,011,196 | $709.46M |
| Thermo Fisher Scientific | TMO | 578.90 | +5.09 (0.89%) |
1,222,357 | $707.62M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.96 | -0.18 (-1.19%) |
46,214,431 | $691.37M |
| TJX Companies | TJX | 155.58 | -0.09 (-0.06%) |
4,431,136 | $689.40M |
| Union Pacific | UNP | 236.12 | +0.66 (0.28%) |
2,888,231 | $681.97M |
| Barrick Mining Corporation Common Shares | B | 43.15 | +1.39 (3.33%) |
15,654,471 | $675.49M |
| Marsh & McLennan | MMC | 183.47 | +2.54 (1.40%) |
3,676,896 | $674.60M |
| Parker-Hannifin | PH | 899.13 | +9.88 (1.11%) |
745,345 | $670.16M |
| Marriott International | MAR | 296.46 | +9.50 (3.31%) |
2,258,034 | $669.42M |
| Carnival Corp | CCL | 27.84 | +1.56 (5.94%) |
24,035,038 | $669.14M |
| Medtronic | MDT | 99.75 | -1.02 (-1.01%) |
6,682,530 | $666.58M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 150.33 | +1.25 (0.84%) |
4,416,471 | $663.93M |
| Abbott Laboratories | ABT | 123.28 | +0.73 (0.60%) |
5,385,507 | $663.93M |
| Hecla Mining Company Common Stock | HL | 19.35 | +2.16 (12.57%) |
33,431,231 | $646.89M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 24.54 | -0.72 (-2.85%) |
26,247,325 | $644.11M |
| Applied Digital Corporation - Common Stock | APLD | 30.76 | -0.23 (-0.74%) |
20,815,458 | $640.28M |
| Expedia | EXPE | 281.15 | +7.08 (2.58%) |
2,273,404 | $639.17M |
| Delta Air Lines | DAL | 70.56 | +0.63 (0.90%) |
9,055,661 | $638.97M |
| Target Corp | TGT | 96.97 | +2.35 (2.48%) |
6,486,701 | $629.02M |
| Lowe's Companies | LOW | 248.08 | +1.88 (0.76%) |
2,527,106 | $626.92M |
| Sherwin-Williams | SHW | 329.30 | +3.03 (0.93%) |
1,899,651 | $625.56M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.