Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 246.92 | -0.02 (-0.01%) |
1,269,959 | $313.58M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 538.74 | -5.78 (-1.06%) |
570,078 | $307.12M |
| Union Pacific | UNP | 237.22 | +1.99 (0.84%) |
1,286,381 | $305.15M |
| Roblox Corporation Class A Common Stock | RBLX | 95.30 | +3.20 (3.47%) |
3,200,198 | $304.98M |
| Synopsys, Inc. - Common Stock | SNPS | 463.76 | -2.68 (-0.57%) |
657,185 | $304.78M |
| Kimberly-Clark | KMB | 105.30 | -0.83 (-0.78%) |
2,884,480 | $303.74M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.93 | -1.55 (-1.43%) |
2,811,977 | $300.68M |
| HCA Healthcare, Inc. Common Stock | HCA | 491.01 | +4.24 (0.87%) |
609,460 | $299.25M |
| lululemon athletica inc. - Common Stock | LULU | 183.87 | +1.56 (0.86%) |
1,616,881 | $297.29M |
| Honeywell International | HON | 193.10 | -0.37 (-0.19%) |
1,539,472 | $297.27M |
| Pfizer | PFE | 25.56 | -0.01 (-0.04%) |
11,620,931 | $297.03M |
| AbbVie | ABBV | 228.64 | -1.60 (-0.69%) |
1,278,929 | $292.41M |
| CVS Health Corp | CVS | 75.40 | +0.40 (0.53%) |
3,873,761 | $292.08M |
| AstraZeneca PLC - American Depositary Shares | AZN | 90.31 | -0.54 (-0.59%) |
3,192,123 | $288.28M |
| Kenvue Inc. Common Stock | KVUE | 17.01 | +0.04 (0.22%) |
16,745,359 | $284.80M |
| Marriott International | MAR | 295.68 | -10.97 (-3.58%) |
959,061 | $283.58M |
| Guidewire Software, Inc. Common Stock | GWRE | 212.90 | -2.86 (-1.33%) |
1,315,811 | $280.14M |
| Automatic Data Processing | ADP | 262.00 | +1.78 (0.69%) |
1,068,039 | $279.83M |
| PepsiCo | PEP | 146.47 | -1.59 (-1.07%) |
1,902,625 | $278.68M |
| Regeneron Pharmaceuticals | REGN | 726.86 | +3.19 (0.44%) |
383,227 | $278.55M |
| Equifax | EFX | 213.43 | +3.68 (1.75%) |
1,297,408 | $276.91M |
| Symbotic Inc. - Class A Common Stock | SYM | 62.23 | -10.98 (-15.00%) |
4,433,289 | $275.91M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.622 | +0.27 (3.26%) |
31,993,601 | $275.84M |
| SAP SE ADS | SAP | 245.91 | +2.09 (0.86%) |
1,120,129 | $275.45M |
| Deere & Co | DE | 482.85 | +1.03 (0.21%) |
568,870 | $274.68M |
| Teradyne, Inc. - Common Stock | TER | 199.57 | +4.49 (2.30%) |
1,367,793 | $272.98M |
| Astera Labs, Inc. - Common Stock | ALAB | 151.00 | -1.50 (-0.98%) |
1,800,288 | $271.84M |
| Schlumberger Ltd | SLB | 38.01 | +0.46 (1.21%) |
7,116,336 | $270.46M |
| Ford Motor | F | 13.11 | +0.02 (0.15%) |
20,328,318 | $266.50M |
| ON Semiconductor Corporation - Common Stock | ON | 55.74 | -1.41 (-2.47%) |
4,709,435 | $262.50M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.