Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nordstrom  JWN 26.73
-0.68 (-2.48%)
8,856,500 $236.73M
PepsiCo  PEP 144.60
+0.44 (0.31%)
1,595,900 $230.77M
Charles Schwab  SCHW 49.70
-0.05 (-0.10%)
4,626,600 $229.94M
Lockheed Martin  LMT 374.34
-4.00 (-1.06%)
612,200 $229.17M
3M Co  MMM 176.89
-0.23 (-0.13%)
1,267,100 $224.14M
BlackRock  BLK 715.11
+11.50 (1.63%)
313,400 $224.12M
Workhorse Grp  WKHS 27.18
-0.67 (-2.41%)
8,228,000 $223.64M
Beyond Meat Inc  BYND 142.20
+2.62 (1.88%)
1,565,700 $222.64M
Accenture Plc  ACN 250.12
+0.79 (0.32%)
888,100 $222.13M
Canopy Growth Corp  CGC 29.00
+2.13 (7.93%)
7,601,800 $220.45M
Occidental Petroleum  OXY 16.56
-0.16 (-0.96%)
13,272,500 $219.79M
American Tower Corp A  AMT 234.09
+1.09 (0.47%)
937,400 $219.44M
Jfrog Ltd  FROG 69.37
+2.68 (4.02%)
3,161,400 $219.31M
Newmont Mining  NEM 58.48
+0.70 (1.21%)
3,749,900 $219.29M
Coupa Software Inc  COUP 326.94
-0.59 (-0.18%)
665,500 $217.58M
Unilever NV  UN 60.50
-0.63 (-1.03%)
3,587,400 $217.04M
Spotify Technology S.A.  SPOT 277.62
+7.53 (2.79%)
774,200 $214.93M
Starbucks Corp  SBUX 98.66
+0.46 (0.47%)
2,169,700 $214.06M
Boston Scientific  BSX 33.60
+0.05 (0.15%)
6,363,600 $213.82M
Okta Inc Cl A  OKTA 236.04
-1.63 (-0.69%)
904,300 $213.45M
Sunrun Inc  RUN 66.75
-1.22 (-1.79%)
3,197,300 $213.42M
Abbott Laboratories  ABT 107.62
+1.21 (1.14%)
1,979,000 $212.98M
Corsair Gaming Inc  CRSR 38.77
-4.03 (-9.42%)
5,483,600 $212.60M
BP Plc  BP 21.10
-0.31 (-1.45%)
9,843,100 $207.69M
Veeva Systems Inc  VEEV 276.45
+8.09 (3.01%)
750,400 $207.45M
Restoration Hardware Holdings  RH 462.92
+13.47 (3.00%)
445,000 $206.00M
First Solar  FSLR 94.70
+2.25 (2.43%)
2,123,600 $201.10M
GameStop Corp  GME 16.08
+1.33 (9.02%)
12,504,100 $201.07M
ConocoPhillips  COP 42.78
-0.85 (-1.95%)
4,693,900 $200.81M
Chipotle Mexican Grill  CMG 1,297.77
+21.09 (1.65%)
154,500 $200.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.