Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Datadog, Inc. - Class A Common Stock | DDOG | 154.36 | +2.95 (1.95%) |
2,897,665 | $447.28M |
| Vertex Pharmaceuticals | VRTX | 442.19 | -13.29 (-2.92%) |
996,320 | $440.56M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.93 | +0.12 (0.81%) |
29,341,103 | $438.07M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,000.65 | -0.83 (-0.08%) |
436,653 | $436.94M |
| PepsiCo | PEP | 146.16 | +1.14 (0.79%) |
2,975,335 | $434.87M |
| Charles Schwab | SCHW | 93.98 | +0.16 (0.17%) |
4,602,646 | $432.56M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.62 | -0.08 (-0.48%) |
25,905,388 | $430.55M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,080.58 | +14.16 (0.69%) |
206,912 | $430.50M |
| Target Corp | TGT | 93.40 | +1.21 (1.31%) |
4,563,871 | $426.26M |
| Stryker Corp | SYK | 352.80 | -11.22 (-3.08%) |
1,203,727 | $424.67M |
| Zoetis | ZTS | 118.69 | +0.03 (0.03%) |
3,534,278 | $419.47M |
| Delta Air Lines | DAL | 67.28 | +0.18 (0.27%) |
6,209,972 | $417.80M |
| Kimberly-Clark | KMB | 102.19 | -0.77 (-0.75%) |
4,054,439 | $414.31M |
| Cigna Corp | CI | 264.09 | -1.35 (-0.51%) |
1,568,216 | $414.15M |
| NuScale Power Corporation Class A Common Stock | SMR | 21.01 | -0.38 (-1.76%) |
19,646,858 | $412.84M |
| Ford Motor | F | 13.12 | +0.09 (0.65%) |
31,467,450 | $412.70M |
| Baidu.com SP ADR | BIDU | 130.62 | +4.96 (3.95%) |
3,136,866 | $409.74M |
| KLA-Tencor Corp | KLAC | 1,220.03 | +5.57 (0.46%) |
335,139 | $408.88M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 23.89 | +0.57 (2.42%) |
17,110,083 | $408.85M |
| Dell Technologies Inc. Class C Common Stock | DELL | 140.62 | +1.71 (1.23%) |
2,897,541 | $407.45M |
| Intuitive Surgical | ISRG | 565.75 | -9.59 (-1.67%) |
719,070 | $406.81M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 208.33 | +8.58 (4.30%) |
1,943,444 | $404.88M |
| AbbVie | ABBV | 223.33 | -2.75 (-1.22%) |
1,810,694 | $404.38M |
| Insmed Incorporated - Common Stock | INSM | 197.90 | -6.10 (-2.99%) |
2,035,812 | $402.89M |
| Philip Morris International | PM | 149.15 | +1.34 (0.90%) |
2,700,239 | $402.73M |
| Applied Digital Corporation - Common Stock | APLD | 31.60 | +0.38 (1.22%) |
12,734,647 | $402.41M |
| Lockheed Martin | LMT | 464.48 | +12.28 (2.72%) |
866,213 | $402.34M |
| S&P Global Inc. Common Stock | SPGI | 491.75 | -6.77 (-1.36%) |
805,063 | $395.89M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 429.28 | -28.84 (-6.30%) |
905,333 | $388.64M |
| Newmont Mining | NEM | 89.72 | -0.04 (-0.04%) |
4,319,255 | $387.52M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.