Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PayPal Holdings, Inc. - Common Stock | PYPL | 55.51 | -1.09 (-1.93%) |
14,180,776 | $787.17M |
| Akamai Technologies | AKAM | 103.26 | +4.60 (4.66%) |
7,566,676 | $781.33M |
| Honeywell International | HON | 220.91 | -0.25 (-0.11%) |
3,517,478 | $777.05M |
| McDonald's Corp | MCD | 314.13 | +1.18 (0.38%) |
2,470,616 | $776.09M |
| Intuitive Surgical | ISRG | 525.04 | -3.77 (-0.71%) |
1,476,287 | $775.11M |
| Vertex Pharmaceuticals | VRTX | 474.17 | -2.67 (-0.56%) |
1,630,665 | $773.21M |
| Barrick Mining Corporation Common Shares | B | 52.17 | +0.88 (1.72%) |
14,795,858 | $771.90M |
| 3M Co | MMM | 158.05 | -1.47 (-0.92%) |
4,641,887 | $733.65M |
| Synchrony Financial Common Stock | SYF | 73.00 | -4.51 (-5.82%) |
10,044,136 | $733.22M |
| Progressive Corp,Ohio | PGR | 208.08 | +0.08 (0.04%) |
3,523,511 | $733.17M |
| ConocoPhillips | COP | 99.87 | +1.42 (1.44%) |
7,238,213 | $722.88M |
| U.S. Bancorp | USB | 56.53 | +0.70 (1.25%) |
12,720,551 | $719.09M |
| Medtronic | MDT | 100.69 | +0.02 (0.02%) |
7,106,552 | $715.56M |
| Teradyne, Inc. - Common Stock | TER | 238.94 | +7.19 (3.10%) |
2,992,136 | $714.94M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 229.42 | -1.63 (-0.71%) |
3,097,471 | $710.62M |
| Pan American Silver Corp. | PAAS | 64.31 | -0.51 (-0.79%) |
11,046,530 | $710.40M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.96 | -0.94 (-1.33%) |
10,090,031 | $705.90M |
| Cipher Mining Inc. - Common Stock | CIFR | 18.75 | +2.26 (13.71%) |
37,613,272 | $705.25M |
| Philip Morris International | PM | 178.88 | +3.12 (1.78%) |
3,861,562 | $690.76M |
| Moderna, Inc. - Common Stock | MRNA | 45.45 | -2.54 (-5.29%) |
15,190,562 | $690.41M |
| S&P Global Inc. Common Stock | SPGI | 526.67 | -8.56 (-1.60%) |
1,308,615 | $689.21M |
| American Express | AXP | 359.45 | -3.80 (-1.05%) |
1,914,651 | $688.22M |
| Trane Technologies plc | TT | 392.30 | -1.86 (-0.47%) |
1,713,785 | $672.32M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 290.58 | -2.57 (-0.88%) |
2,294,114 | $666.62M |
| Zscaler, Inc. - Common Stock | ZS | 219.67 | +5.12 (2.39%) |
3,033,198 | $666.30M |
| Agnico-Eagle Mines | AEM | 216.16 | +0.75 (0.35%) |
3,079,094 | $665.58M |
| Lowe's Companies | LOW | 273.94 | -3.97 (-1.43%) |
2,426,227 | $664.64M |
| FedEx Corp | FDX | 312.42 | +7.95 (2.61%) |
2,120,754 | $662.57M |
| Fair Isaac Corporation Common Stock | FICO | 1,545.00 | -5.74 (-0.37%) |
428,045 | $661.33M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.44 | +0.74 (4.71%) |
40,197,841 | $660.85M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.