Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Candel Therapeutics, Inc. - Common Stock  CADL 5.600 5.945 827,628
-0.34
-5.80%
NN, Inc. - Common Stock  NNBR 2.310 2.450 154,927
-0.14
-5.71%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.490 1.580 645,199
-0.09
-5.70%
Avalo Therapeutics, Inc. - Common Stock  AVTX 7.980 8.460 28,729
-0.48
-5.67%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 18.48 19.59 588,005
-1.11
-5.67%
New Fortress Energy Inc. - Class A Common Stock  NFE 8.350 8.850 3,726,812
-0.50
-5.65%
FutureFuel Corp. Common shares  FF 3.925 4.160 648,609
-0.24
-5.65%
Janover Inc. - Common Stock  JNVR 5.190 5.500 86,691
-0.31
-5.64%
Tenon Medical, Inc. - Common Stock  TNON 2.331 2.470 2,052,694
-0.14
-5.64%
CleanSpark, Inc. - Common Stock  CLSK 6.785 7.190 13,176,620
-0.41
-5.63%
Rubrik, Inc. Class A Common Stock  RBRK 60.08 63.66 2,755,921
-3.58
-5.62%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 24.57 26.03 179,836
-1.46
-5.61%
MAIA Biotechnology, Inc. Common Stock  MAIA 1.529 1.620 76,539
-0.09
-5.60%
BIT Mining Limited ADS  BTCM 1.690 1.790 36,552
-0.10
-5.59%
Banzai International, Inc. - Class A Common Stock  BNZI 1.114 1.180 306,949
-0.07
-5.56%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.985 3.160 39,007
-0.18
-5.54%
Lattice Semiconductor Corporation - Common Stock  LSCC 52.24 55.30 1,934,286
-3.06
-5.53%
Giftify, Inc. - Common Stock  GIFT 2.050 2.170 68,336
-0.12
-5.53%
Nukkleus Inc. - Ordinary Shares  NUKK 11.96 12.66 112,855
-0.70
-5.52%
Aterian, Inc. - Common Stock  ATER 2.174 2.300 138,548
-0.13
-5.48%
SatixFy Communications Ltd. Ordinary Share  SATX 1.210 1.280 72,315
-0.07
-5.47%
Imunon, Inc. - Common Stock  IMNN 1.030 1.090 97,999
-0.06
-5.47%
enVVeno Medical Corporation - Common Stock  NVNO 2.600 2.750 98,188
-0.15
-5.45%
Beamr Imaging Ltd. - Ordinary Share  BMR 2.185 2.310 89,697
-0.12
-5.41%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 12.18 12.87 431,119
-0.69
-5.40%
Anteris Technologies Global Corp. - Common Stock  AVR 3.595 3.800 161,198
-0.20
-5.39%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 7.635 8.070 6,895,446
-0.44
-5.39%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.580 1.670 225,410
-0.09
-5.39%
Enliven Therapeutics, Inc. - Common Stock  ELVN 19.93 21.07 268,001
-1.14
-5.39%
Argan, Inc. Common Stock  AGX 130.68 138.12 359,068
-7.44
-5.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.