Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cogent Biosciences Inc  COGT 8.240 8.940 822,693
-0.70
-7.83%
Rush Street Interactive Inc  RSI 8.720 9.460 2,292,721
-0.74
-7.82%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.310 1.420 209,412
-0.11
-7.75%
Nano Nuclear Energy Inc. - common stock  NNE 25.93 28.10 3,663,100
-2.17
-7.72%
Processa Pharmaceuticals Inc  PCSA 1.930 2.090 21,917
-0.16
-7.66%
Creative Realities Inc  CREX 4.310 4.660 52,717
-0.35
-7.51%
Stoke Therapeutics Inc  STOK 12.83 13.87 542,660
-1.04
-7.50%
Sera Prognostics Inc Cl A  SERA 5.590 6.040 145,888
-0.45
-7.45%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.740 1.880 1,755,240
-0.14
-7.45%
Stronghold Digital Mining Inc Cl A  SDIG 4.230 4.570 423,031
-0.34
-7.44%
Summit Therapeu ADR  SMMT 7.540 8.140 2,668,976
-0.60
-7.37%
Irhythm Technologies Inc  IRTC 98.61 106.45 514,671
-7.84
-7.36%
Briacell Therapeutics Corp  BCTX 1.010 1.090 54,094
-0.08
-7.34%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.930 3.160 609,375
-0.23
-7.28%
Trevi Therapeutics Inc  TRVI 2.680 2.890 144,941
-0.21
-7.27%
Tucows Inc Cl A  TCX 18.85 20.32 16,660
-1.47
-7.23%
Nucana Plc ADR  NCNA 2.570 2.770 6,344
-0.20
-7.22%
Jewett-Cameron Trd  JCTCF 4.500 4.850 8,858
-0.35
-7.22%
Tidewater Inc WT  TDW-WS 9.050 9.750 1,604
-0.70
-7.18%
Fingermotion Inc  FNGR 1.940 2.090 621,885
-0.15
-7.18%
Cohen & Company Inc  COHN 8.317 8.960 24,660
-0.64
-7.17%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.210 2.380 10,743
-0.17
-7.14%
Marchex Inc  MCHX 1.430 1.540 5,069
-0.11
-7.14%
Ezfill Holdings Inc  EZFL 1.830 1.970 3,947
-0.14
-7.11%
Anebulo Pharmaceuticals Inc  ANEB 2.490 2.680 16,538
-0.19
-7.09%
Ipower Inc  IPW 1.770 1.905 255,015
-0.14
-7.09%
Genelux Corporation - Common Stock  GNLX 1.710 1.840 206,299
-0.13
-7.07%
Precipio Inc  PRPO 5.000 5.380 11,161
-0.38
-7.06%
WEBTOON Entertainment Inc. - Common stock  WBTN 20.07 21.58 1,451,386
-1.51
-7.00%
LL Flooring Hldgs Inc  LL 1.330 1.430 427,420
-0.10
-6.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.