Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.635 8.560 775,111
-0.93
-10.81%
Synaptogenix, Inc. - Common Stock  SNPX 2.420 2.680 7,514
-0.26
-9.70%
BioLife Solutions, Inc. - Common Stock  BLFS 23.50 25.96 541,323
-2.46
-9.46%
Cabaletta Bio, Inc. - Common Stock  CABA 1.404 1.550 1,147,954
-0.15
-9.39%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.061 1.170 223,892
-0.11
-9.35%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 19.73 21.76 941,679
-2.03
-9.31%
Aligos Therapeutics, Inc. - Common stock  ALGS 8.275 9.120 76,373
-0.84
-9.27%
Aehr Test Systems - Common Stock  AEHR 7.150 7.880 801,902
-0.73
-9.26%
Celldex Therapeutics, Inc. - Common Stock  CLDX 18.09 19.93 761,643
-1.84
-9.26%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.295 3.630 699,196
-0.33
-9.23%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.370 2.610 99,553
-0.24
-9.20%
REGENXBIO Inc. - Common Stock  RGNX 7.110 7.830 671,305
-0.72
-9.20%
Nyxoah SA - Ordinary Shares  NYXH 6.950 7.650 76,458
-0.70
-9.15%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.735 4.110 470,399
-0.38
-9.12%
Upstream Bio, Inc. - Common Stock  UPB 6.245 6.870 168,417
-0.62
-9.10%
Lakeside Holding Limited - Common Stock  LSH 1.100 1.210 102,113
-0.11
-9.09%
Aimfinity Investment Corp. I - Subunit  AIMBU 12.52 13.77 211
-1.25
-9.08%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 22.08 24.27 1,130,348
-2.19
-9.02%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.749 3.020 5,598
-0.27
-8.97%
Bio-Rad Laboratories Inc Cl B  BIO-B 241.99 265.82 110
-23.83
-8.96%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.380 4.810 165,645
-0.43
-8.94%
Ondas Holdings Inc. - Common Stock  ONDS 1.020 1.120 22,995,623
-0.10
-8.93%
Lotus Technology Inc. - American Depositary Shares  LOT 1.640 1.800 89,022
-0.16
-8.89%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.055 4.450 14,137
-0.40
-8.88%
JX Luxventure Group Inc. - Common Stock  JXG 2.296 2.520 14,476
-0.22
-8.87%
Genelux Corporation - Common Stock  GNLX 2.810 3.080 165,109
-0.27
-8.77%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.27 14.54 51,514
-1.27
-8.73%
CoreWeave, Inc. - Class A Common Stock  CRWV 36.55 40.00 10,425,340
-3.45
-8.63%
AXT Inc - Common Stock  AXTI 1.360 1.480 525,845
-0.12
-8.11%
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.770 1.920 75,061
-0.15
-7.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.