Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 12.60 13.47 21,125
-0.87
-6.46%
Locafy Limited - Ordinary Share  LCFY 4.650 4.970 14,569
-0.32
-6.44%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.455 5.830 333,145
-0.38
-6.43%
Altimmune, Inc. - Common Stock  ALT 4.979 5.320 2,720,856
-0.34
-6.40%
Cybin Inc. Common Shares  CYBN 6.290 6.720 158,883
-0.43
-6.40%
Septerna, Inc. - Common Stock  SEPN 5.710 6.100 233,189
-0.39
-6.39%
zSpace, Inc. - Common stock  ZSPC 7.670 8.190 45,155
-0.52
-6.35%
BayFirst Financial Corp. - Common Stock  BAFN 17.00 18.15 22,929
-1.15
-6.34%
FAT Brands Inc. - Class B Common Stock  FATBB 2.670 2.850 5,116
-0.18
-6.32%
Cibus, Inc. - Class A Common Stock  CBUS 1.855 1.980 60,459
-0.12
-6.31%
Oblong Inc. - Common Stock  OBLG 3.270 3.490 9,031
-0.22
-6.30%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.265 1.350 72,324
-0.09
-6.30%
Arcellx, Inc. - Common Stock  ACLX 63.69 67.96 446,270
-4.27
-6.28%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.915 3.110 109,445
-0.19
-6.27%
Arcturus Therapeutics Holdings Inc  ARCT 10.86 11.58 287,518
-0.72
-6.26%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.125 1.200 314,865
-0.07
-6.25%
Kura Oncology, Inc. - Common Stock  KURA 6.610 7.050 459,553
-0.44
-6.24%
Unity Biotechnology, Inc. - Common Stock  UBX 1.069 1.140 166,598
-0.07
-6.24%
Tetra Technologies, Inc. Common Stock  TTI 3.385 3.610 390,971
-0.23
-6.23%
Puma Biotechnology Inc - Common Stock  PBYI 2.945 3.140 250,773
-0.20
-6.21%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.720 2.900 127,875
-0.18
-6.21%
BioNTech SE - American Depositary Shares  BNTX 89.08 94.95 1,639,779
-5.87
-6.18%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.800 4.050 10,552
-0.25
-6.17%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.520 1.620 6,775
-0.10
-6.17%
Hyperscale Data, Inc. Common Stock  GPUS 2.289 2.440 36,127
-0.15
-6.17%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.130 2.270 22,674
-0.14
-6.17%
Focus Universal Inc. - Common Stock  FCUV 4.232 4.510 4,804
-0.28
-6.15%
Gencor Industries Inc. - Common Stock  GENC 11.79 12.56 14,697
-0.77
-6.13%
DHI Group, Inc. Common Stock  DHX 1.390 1.480 62,491
-0.09
-6.08%
Dyne Therapeutics, Inc. - Common Stock  DYN 10.77 11.45 1,575,475
-0.68
-5.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.