Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BingEx Limited - American Depositary Shares  FLX 6.400 7.250 6,722
-0.85
-11.72%
Kindly MD, Inc. - Common Stock  KDLY 1.680 1.900 118,525
-0.22
-11.58%
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.690 1.910 107,223
-0.22
-11.52%
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.145 8.070 4,329,754
-0.93
-11.46%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.090 1.230 411,695
-0.14
-11.37%
Annexon, Inc. - common stock  ANNX 1.995 2.250 3,084,805
-0.25
-11.33%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.330 1.500 2,748,518
-0.17
-11.33%
Aclarion, Inc. - Common Stock  ACON 10.75 12.12 146,649
-1.37
-11.30%
Femto Technologies Inc. - Common Stock  FMTO 1.225 1.380 48,807
-0.15
-11.23%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 4.200 4.730 12,343
-0.53
-11.21%
Innovative Industrial Properties, Inc. Common Stock  IIPR 54.92 61.85 804,212
-6.93
-11.20%
HWH International Inc. - Common Stock  HWH 1.210 1.360 40,123
-0.15
-11.03%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.545 5.100 503,990
-0.55
-10.88%
Redfin Corporation - Common Stock  RDFN 9.125 10.21 10,926,115
-1.09
-10.63%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.293 4.800 4,272,464
-0.51
-10.57%
GRI Bio, Inc. - Common Stock  GRI 3.913 4.370 66,859
-0.46
-10.47%
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.200 1.340 120,816
-0.14
-10.45%
KULR Technology Group, Inc. Common Stock  KULR 1.308 1.460 14,396,777
-0.15
-10.38%
Vuzix Corporation - Common Stock  VUZI 2.010 2.240 835,086
-0.23
-10.27%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.500 5.010 33,522
-0.51
-10.18%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 8.030 8.940 60,999
-0.91
-10.18%
NextNRG, Inc. - Common Stock  NXXT 3.100 3.450 28,756
-0.35
-10.14%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 63.30 70.41 2,426,611
-7.11
-10.11%
Boxlight Corporation - Class A Common Stock  BOXL 1.440 1.600 26,123
-0.16
-9.99%
Palladyne AI Corp. - Common stock  PDYN 5.860 6.510 705,081
-0.65
-9.98%
Worksport, Ltd. - Common Stock  WKSP 3.135 3.480 63,527
-0.34
-9.91%
Diginex Limited - Ordinary Shares  DGNX 85.52 94.90 30,375
-9.38
-9.88%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.010 1.120 81,855
-0.11
-9.85%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 17.84 19.77 608,806
-1.93
-9.76%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 6.860 7.600 18,990
-0.74
-9.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.