Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biondvax Pharma Ads  BVXV 5.200 37.88 25,519,900
-32.68
-86.27%
Limelight Networks  LLNW 4.200 6.180 37,357,300
-1.98
-32.04%
Cyberoptics Cp  CYBE 26.25 37.10 614,100
-10.85
-29.25%
Tuanche Ltd ADR  TC 4.480 6.030 416,100
-1.55
-25.70%
U.S. Xpress Enterprises Inc Cl A  USX 7.080 9.330 1,667,500
-2.25
-24.12%
Puhui Wealth Investment Management Company  PHCF 3.470 4.260 152,200
-0.79
-18.54%
Kbs Fashion Gp Ltd  KBSF 3.260 3.910 944,700
-0.65
-16.62%
Sigma Labs Inc  SGLB 2.440 2.900 722,500
-0.46
-15.86%
Sunlink Health Systems  SSY 1.010 1.190 136,000
-0.18
-15.13%
Aemetis Inc  AMTX 4.020 4.690 1,949,900
-0.67
-14.29%
Milestone Pharmaceuticals Inc  MIST 6.000 7.000 1,367,200
-1.00
-14.29%
Hexindai Inc  HX 2.300 2.680 826,300
-0.38
-14.18%
Marine Petroleum U  MARPS 2.850 3.310 62,200
-0.46
-13.90%
Diamondpeak Holdings Corp Units  DPHCU 20.45 23.69 65,400
-3.24
-13.68%
Dragon Victory Intl Ltd  LYL 2.940 3.400 604,800
-0.46
-13.53%
Neovasc Inc  NVCN 2.030 2.340 1,419,900
-0.31
-13.25%
Globus Maritime Limi  GLBS 7.860 9.000 816,200
-1.14
-12.67%
Concord Medical Services  CCM 1.870 2.130 17,300
-0.26
-12.21%
Daseke Inc  DSKE 5.480 6.210 532,400
-0.73
-11.76%
Tuniu Corporatio Ads  TOUR 1.150 1.300 363,400
-0.15
-11.54%
Nuzee Inc  NUZE 15.64 17.66 6,000
-2.02
-11.44%
Ipath US Treasury 5 Year Bull ETN  DFVL 93.39 105.43 100
-12.04
-11.42%
Cellect Biotechnology Ltd  APOP 1.949 2.200 177,800
-0.25
-11.39%
Aerocentury Corp  ACY 2.100 2.370 219,500
-0.27
-11.39%
Sequential Brands  SQBG 7.610 8.570 750,500
-0.96
-11.20%
Diamondpeak Holdings Corp Cl A  DPHC 18.21 20.45 3,633,700
-2.24
-10.95%
Aptose Bioscns  APTO 5.100 5.720 5,413,300
-0.62
-10.84%
Intel Corp  INTC 48.20 53.90 97,322,400
-5.70
-10.58%
Bio-Path Holdings  BPTH 4.710 5.260 1,642,500
-0.55
-10.46%
Aileron Therapeutics Inc  ALRN 1.900 2.110 867,400
-0.21
-9.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.