Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hyperfine, Inc. - Class A Common Stock  HYPR 1.305 2.200 5,812,794
-0.90
-40.68%
American Battery Technology Company - Common Stock  ABAT 5.955 8.950 33,654,897
-2.99
-33.46%
Solana Company - Class A Common Stock  HSDT 10.98 15.92 1,593,486
-4.94
-31.06%
The Intergroup Corporation - Common Stock  INTG 20.12 28.75 8,276
-8.63
-30.02%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 10.70 14.82 350,446
-4.12
-27.83%
Satellogic Inc. - Class A Common Stock  SATL 3.153 4.140 19,205,162
-0.99
-23.84%
Blackboxstocks Inc. - Common Stock  BLBX 10.25 13.41 705,806
-3.16
-23.56%
Smart Logistics Global Limited - Ordinary Shares  SLGB 4.150 5.280 1,134,736
-1.13
-21.40%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 9.601 12.20 247,557
-2.60
-21.30%
ATIF Holdings Limited - Ordinary Shares  ZBAI 8.378 10.54 108,948
-2.16
-20.51%
Lithium Americas Corp. Common Shares  LAC 7.570 9.440 70,250,014
-1.87
-19.81%
LiqTech International, Inc. - Common Stock  LIQT 2.180 2.710 28,448
-0.53
-19.56%
ESS Tech, Inc. Common Stock  GWH 4.970 6.120 4,031,340
-1.15
-18.79%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 43.45 53.47 1,358,178
-10.02
-18.74%
NOVONIX Limited - American Depository Shares  NVX 2.025 2.490 8,878,056
-0.47
-18.67%
Veritone, Inc. - Common Stock  VERI 6.870 8.390 18,745,133
-1.52
-18.12%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 4.101 4.930 433,297
-0.83
-16.83%
BlackSky Technology Inc. Class A Common Stock  BKSY 26.40 31.63 1,483,710
-5.23
-16.53%
Generation Income Properties Inc. - Common stock  GIPR 1.560 1.860 1,143,365
-0.30
-16.13%
Predictive Oncology Inc. - Common Stock  POAI 11.41 13.60 76,204
-2.19
-16.10%
SunTrust Banks  STI 18.25 21.75 668,370
-3.50
-16.09%
Insteel Industries, Inc. - Common Stock  IIIN 31.51 37.54 281,570
-6.03
-16.06%
Stardust Power Inc. - Common Stock  SDST 5.140 6.100 323,003
-0.96
-15.74%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 8.160 9.680 1,329,141
-1.52
-15.70%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.260 2.670 1,619,717
-0.41
-15.36%
Volato Group, Inc. Class A Common Stock  SOAR 2.680 3.160 14,514,570
-0.48
-15.19%
Atlas Lithium Corporation - Common Stock  ATLX 5.920 6.940 1,382,639
-1.02
-14.70%
Tao Synergies Inc. - Common Stock  TAOX 7.994 9.340 371,328
-1.35
-14.42%
Loop Industries, Inc. - Common Stock  LOOP 1.650 1.920 286,576
-0.27
-14.06%
SmartKem, Inc. - Common Stock  SMTK 2.440 2.710 188,709
-0.27
-9.96%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.