Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inspiremd Inc  NSPR 1.490 2.600 3,484,300
-1.11
-42.69%
USA Technologies Inc  USAT 4.990 7.650 7,429,200
-2.66
-34.77%
Francesca's Holdings  FRAN 11.16 14.84 1,282,700
-3.68
-24.80%
Aeterna Zentaris Inc  AEZS 1.280 1.650 1,160,900
-0.37
-22.42%
Roku Inc  ROKU 108.05 133.76 65,016,300
-25.71
-19.22%
Viveve Medical  VIVE 6.170 7.560 473,100
-1.39
-18.39%
Yuma Energy Inc  YUMA 4.150 4.980 691,500
-0.83
-16.67%
Eros International Plc  EROS 2.990 3.510 20,648,500
-0.52
-14.81%
Smtc Corp  SMTX 2.530 2.960 315,800
-0.43
-14.53%
China Natural Res  CHNR 2.180 2.540 35,100
-0.36
-14.17%
YRC Worldwide  YRCW 3.560 4.030 2,127,700
-0.47
-11.66%
Edesa Biotech Inc  EDSA 6.650 7.520 53,400
-0.87
-11.57%
The Peck Company Inc  PECK 5.050 5.700 28,100
-0.65
-11.40%
SCWorx Corp. - Common Stock  WORX 3.550 4.000 43,800
-0.45
-11.25%
Ncs Multistage Holdings Inc  NCSM 2.130 2.400 115,200
-0.27
-11.25%
Westwater Resources  WWR 3.370 3.790 98,900
-0.42
-11.08%
Ideaya Biosciences Inc  IDYA 9.020 10.14 98,100
-1.12
-11.05%
Salem Media Grp Inc  SALM 1.630 1.830 272,700
-0.20
-10.93%
Carbo Ceramics  CRR 2.380 2.650 584,600
-0.27
-10.19%
Superior Industries International  SUP 3.390 3.760 4,419,100
-0.37
-9.84%
Mosys Inc  MOSY 2.320 2.560 127,900
-0.24
-9.38%
Bioxcel Therapeutics Inc  BTAI 10.67 11.77 74,900
-1.10
-9.35%
Pareteum Corp  TEUM 1.670 1.840 13,929,200
-0.17
-9.24%
Liberty Global Ord B  LBTYB 25.65 28.25 1,300
-2.60
-9.20%
Gigamedia Ltd  GIGM 2.310 2.540 1,600
-0.23
-9.06%
Peabody Energy Corp  BTU 15.50 17.03 2,761,300
-1.53
-8.98%
Euro 2X ETN Vaneck  URR 25.24 27.67 8,600
-2.42
-8.76%
Cambium Networks Corp  CMBM 9.810 10.75 434,100
-0.94
-8.74%
Pfenex Inc  PFNX 8.750 9.580 378,800
-0.83
-8.66%
Exagen Inc. - Common Stock  XGN 17.00 18.58 183,400
-1.58
-8.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.