Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 2.990 41.01 8,935,772
-38.02
-92.71%
BioSig Technologies, Inc. - Common Stock  BSGM 8.390 11.55 6,296,907
-3.16
-27.36%
Blue Gold Limited - Class A ordinary shares  BGL 54.40 74.67 168,592
-20.27
-27.15%
Pelthos Therapeutics Inc. Common Stock  PTHS 19.88 25.95 203,636
-6.07
-23.39%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.210 1.540 6,872,925
-0.33
-21.43%
Mustang Bio, Inc. - Common Stock  MBIO 2.660 3.340 7,200,195
-0.68
-20.36%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 3.230 4.000 236,413
-0.77
-19.25%
JX Luxventure Group Inc. - Common Stock  JXG 1.235 1.490 691,725
-0.26
-17.14%
Energys Group Limited - Ordinary Shares  ENGS 2.030 2.440 1,303,795
-0.41
-16.80%
Genius Group Limited Ordinary Shares  GNS 1.130 1.340 9,724,234
-0.21
-15.67%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.170 2.550 2,771,873
-0.38
-14.90%
M3-Brigade Acquisition V Corp. - Units  MBAVU 12.01 13.99 1,417
-1.98
-14.15%
Power Solutions International, Inc. - Common Stock  PSIX 63.74 73.57 1,419,378
-9.83
-13.36%
DeFi Development Corp. - Common Stock  DFDV 20.22 23.11 2,223,854
-2.89
-12.51%
Boqii Holding Limited American Depositary Shares (each representing one hundred  BQ 2.110 2.410 73,685
-0.30
-12.45%
Medicus Pharma Ltd. - Common Stock  MDCX 2.990 3.400 1,325,115
-0.41
-12.06%
Flux Power Holdings, Inc. - Common Stock  FLUX 2.100 2.380 305,644
-0.28
-11.76%
VivoPower International PLC - Ordinary Shares  VVPR 5.090 5.750 791,828
-0.66
-11.48%
Cyngn Inc. - Common stock  CYN 11.12 12.56 1,906,303
-1.44
-11.46%
Sunrun Inc. - Common Stock  RUN 9.840 11.11 34,249,393
-1.27
-11.43%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.020 4.530 35,502
-0.51
-11.26%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.300 1.460 50,066
-0.16
-10.96%
Aeva Technologies, Inc. - Common Stock  AEVA 30.00 33.62 4,731,206
-3.62
-10.77%
Vor Biopharma Inc. - Common Stock  VOR 2.400 2.670 30,888,967
-0.27
-10.11%
T Stamp Inc. - Class A Common Stock  IDAI 3.170 3.516 161,037
-0.35
-9.84%
SRM Entertainment, Inc. - Common Stock  SRM 7.610 8.440 2,135,731
-0.83
-9.83%
U Power Limited - Class A Ordinary Shares  UCAR 3.770 4.180 62,818
-0.41
-9.81%
Harmonic Inc. - Common Stock  HLIT 9.190 10.17 2,841,520
-0.98
-9.64%
Sezzle Inc. - Common Stock  SEZL 164.13 181.50 1,564,706
-17.37
-9.57%
Citius Oncology, Inc. - Common Stock  CTOR 4.260 4.710 263,518
-0.45
-9.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.