Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dropcar Inc  DCAR 1.070 1.230 10,082
-0.16
-13.01%
Mustang Bio Inc  MBIO 3.300 3.700 2,642
-0.40
-10.81%
Cellectar Biosc  CLRB 1.390 1.510 2,325
-0.12
-7.95%
VS 2X VIX Short Term  TVIX 137.03 147.11 15,521
-10.08
-6.85%
Mmtec Inc  MTC 1.920 2.050 5,454
-0.13
-6.34%
Latam Airlines Group S.A.  LTM 1.580 1.680 8,300
-0.10
-5.95%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 235.36 248.90 947
-13.54
-5.44%
Beazer Homes USA  BZH 9.300 9.830 100
-0.53
-5.39%
Pearson Plc  PSO 5.490 5.760 12,519
-0.27
-4.69%
Everspin Technologies Inc  MRAM 6.310 6.610 172
-0.30
-4.54%
Camping World Holdings Inc  CWH 21.38 22.35 206
-0.97
-4.34%
Transmedics Group Inc  TMDX 15.30 15.95 760
-0.65
-4.08%
Sg Blocks Inc  SGBX 2.600 2.710 1,152
-0.11
-4.06%
Phunware, Inc. - Common Stock  PHUN 1.190 1.240 732
-0.05
-4.03%
Cbdmd Inc  YCBD 1.510 1.570 162
-0.06
-3.82%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 32.60 33.83 9,778
-1.23
-3.64%
Grindrod Shipping Holdings Ltd  GRIN 2.250 2.330 500
-0.08
-3.43%
Diffusion Pharmaceuticals Inc  DFFN 1.170 1.210 3,448
-0.04
-3.31%
B2Gold Corp  BTG 4.950 5.110 6,263
-0.16
-3.13%
Cymabay Therapeutics  CBAY 3.850 3.960 400
-0.11
-2.78%
Qudian Inc ADR  QD 1.650 1.690 800
-0.04
-2.37%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 17.86 18.27 2,000
-0.41
-2.24%
Kinross Gold Corporation  KGC 6.510 6.650 2,517
-0.14
-2.11%
VS 3X Gold  UGLD 179.25 183.00 399
-3.75
-2.05%
Anglogold Ashanti Ltd  AU 23.72 24.18 2,196
-0.46
-1.90%
Harmony Gold Mining Co. Ltd  HMY 3.250 3.310 2,589
-0.06
-1.81%
Fortuna Silver Mines Inc  FSM 3.900 3.970 450
-0.07
-1.76%
Barrick Gold Corp  GOLD 24.32 24.73 6,076
-0.41
-1.66%
Toughbuilt Industries Inc  TBLT 1.210 1.230 251
-0.02
-1.63%
Logitech Int S.A.  LOGI 55.56 56.46 804
-0.90
-1.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.