Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.375 | 2.360 | 290,657 | -0.98 |
-41.74% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.770 | 2.200 | 4,197,495 | -0.43 |
-19.55% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 8.520 | 10.49 | 314,253 | -1.97 |
-18.78% |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.100 | 3.810 | 99,980 | -0.71 |
-18.64% |
| Diginex Limited - Ordinary Shares | DGNX | 25.68 | 31.39 | 348,659 | -5.71 |
-18.19% |
| USANA Health Sciences, Inc. Common Stock | USNA | 21.48 | 26.24 | 103,651 | -4.76 |
-18.14% |
| Vonage Holdings Corp. - Common Stock | VG | 10.40 | 12.58 | 8,250,476 | -2.18 |
-17.29% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 7.860 | 9.460 | 385,420 | -1.60 |
-16.91% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 4.045 | 4.860 | 184,245 | -0.82 |
-16.77% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.400 | 3.990 | 170,988 | -0.59 |
-14.79% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 75.92 | 88.36 | 342,634 | -12.44 |
-14.08% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.880 | 3.280 | 656,019 | -0.40 |
-12.20% |
| Inventiva S.A. - American Depository Shares | IVA | 4.860 | 5.530 | 120,652 | -0.67 |
-12.12% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 15.80 | 17.95 | 137,986 | -2.15 |
-11.98% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.701 | 1.930 | 1,311,001 | -0.23 |
-11.86% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 4.330 | 4.890 | 4,993 | -0.56 |
-11.45% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.056 | 2.300 | 147,059 | -0.24 |
-10.60% |
| Nanobiotix S.A. - ADSs | NBTX | 26.75 | 29.91 | 66,225 | -3.16 |
-10.57% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 1.030 | 1.150 | 180,554 | -0.12 |
-10.43% |
| Datavault AI Inc. - Common Stock | DVLT | 2.065 | 2.280 | 13,793,365 | -0.21 |
-9.43% |
| Levi Strauss & Co Class A Common Stock | LEVI | 22.25 | 24.54 | 3,248,605 | -2.29 |
-9.33% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.06 | 13.30 | 2,261 | -1.24 |
-9.32% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.370 | 1.510 | 1,340,313 | -0.14 |
-9.28% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 9.959 | 10.90 | 66,805 | -0.94 |
-8.64% |
| Mosaic Co | MOS | 30.61 | 33.44 | 3,205,812 | -2.83 |
-8.46% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.903 | 6.390 | 427,292 | -0.49 |
-7.62% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.755 | 1.890 | 124,943 | -0.14 |
-7.16% |
| Matson, Inc. Common Stock | MATX | 87.41 | 94.14 | 95,274 | -6.73 |
-7.15% |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.662 | 1.790 | 52,127 | -0.13 |
-7.13% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.570 | 3.830 | 538,108 | -0.26 |
-6.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.