Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.35 51.45 3,663,803
-35.10
-68.22%
Globavend Holdings Limited - Ord Shares  GVH 1.440 2.930 1,483,195
-1.49
-50.85%
Corcept Therapeutics Incorporated - Common Stock  CORT 34.80 70.19 20,281,761
-35.39
-50.42%
BUUU Group Limited - Class A Ordinary Share  BUUU 6.420 8.970 129,947
-2.55
-28.43%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.840 8.130 143,800
-2.29
-28.17%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.180 2.940 682,009
-0.76
-25.85%
Eason Technology Limited American Depositary Shares (each representing  DXF 1.530 2.000 383,974
-0.47
-23.50%
JX Luxventure Group Inc. - Common Stock  JXG 6.000 7.770 77,760
-1.77
-22.78%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 64.01 82.58 473,351
-18.57
-22.49%
BNB Plus Corp. - Common Stock  BNBX 1.230 1.540 330,750
-0.31
-20.13%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.770 2.180 2,121,241
-0.41
-18.81%
Baiya International Group Inc. - Ordinary Shares  BIYA 3.870 4.690 41,432
-0.82
-17.48%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.150 1.380 309,495
-0.23
-16.67%
FatPipe, Inc. - common stock  FATN 2.020 2.390 139,580
-0.37
-15.48%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.580 1.865 30,917,368
-0.28
-15.28%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 23.43 27.58 512,713
-4.15
-15.07%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.570 1.840 98,400
-0.27
-14.67%
Tron Inc. - Common Stock  TRON 1.240 1.450 2,761,935
-0.21
-14.48%
CapsoVision, Inc. - Common Stock  CV 10.69 12.39 122,823
-1.70
-13.72%
SmartKem, Inc. - Common Stock  SMTK 1.065 1.230 173,769
-0.17
-13.41%
CaliberCos Inc. - Class A Common Stock  CWD 1.240 1.430 305,860
-0.19
-13.29%
Cemtrex Inc. - Common Stock  CETX 2.590 2.980 4,140,398
-0.39
-13.09%
Pineapple Financial Inc. Common Stock  PAPL 1.410 1.600 51,684
-0.19
-11.88%
Aptera Motors Corp. - Class B Common Stock  SEV 4.290 4.850 317,107
-0.56
-11.55%
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.420 4.990 348,048
-0.57
-11.42%
Starfighters Space, Inc. Common Stock  FJET 11.65 13.15 1,898,261
-1.50
-11.41%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 4.050 4.550 17,274
-0.50
-10.99%
Acco Group Holdings Limited - Ordinary Shares  ACCL 2.710 3.040 73,829
-0.33
-10.86%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.080 1.210 72,611
-0.13
-10.74%
AIM ImmunoTech Inc. Common Stock  AIM 1.130 1.260 477,761
-0.13
-10.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.