Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Senestech Inc  SNES 3.100 4.050 6,691
-0.95
-23.46%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 242.37 281.67 43,387
-39.30
-13.95%
Tiziana Life Sciences Plc ADR  TLSA 2.070 2.390 800
-0.32
-13.39%
Spero Therapeutics Inc  SPRO 8.130 8.990 800
-0.86
-9.57%
Napco Sec Tech Inc  NSSC 21.26 23.30 300
-2.04
-8.76%
Fluor Corp  FLR 17.85 19.54 7,734
-1.69
-8.65%
22nd Century Group Inc  XXII 1.030 1.120 17,920
-0.09
-8.04%
Pioneer Diversified High Income Trust Fund  HNW 14.21 15.36 5,275
-1.15
-7.49%
On Assignment  ASGN 58.67 63.02 170
-4.35
-6.90%
Israel Chemicals Ltd  ICL 3.830 4.110 9,860
-0.28
-6.81%
ConAgra Foods  CAG 30.50 32.69 12,133
-2.19
-6.70%
Zealand Pharma A/S ADR  ZEAL 41.41 44.25 213
-2.84
-6.42%
Marathon Patent Grou  MARA 1.170 1.250 8,450
-0.08
-6.40%
Seadrill Ltd  SDRL 1.350 1.440 9,144
-0.09
-6.25%
Sabra REIT  SBRA 20.90 22.29 1,453
-1.39
-6.24%
Verona Pharma Plc ADR  VRNA 6.840 7.280 6,276
-0.44
-6.04%
International Seaways Inc  INSW 20.00 21.22 100
-1.22
-5.75%
UBS Etracs 3X Long Crude ETN  WTIU 7.950 8.430 14,100
-0.48
-5.69%
Riot Blockchain Inc  RIOT 1.550 1.640 18,060
-0.09
-5.48%
Westlake Chemical Corp  WLK 61.30 64.84 215
-3.54
-5.46%
Westwater Resources  WWR 2.430 2.570 7,723
-0.14
-5.45%
Consol Energy Inc  CEIX 6.660 7.040 100
-0.38
-5.40%
Bellerophon Ther Com  BLPH 3.250 3.430 103
-0.18
-5.25%
Fts International Inc  FTSI 1.100 1.160 12,292
-0.06
-5.17%
Infinity Pharmaceuti  INFI 1.290 1.360 200
-0.07
-5.15%
Tower Semiconductor  TSEM 22.88 24.10 16,512
-1.22
-5.06%
Turning Point Brands  TPB 20.65 21.75 1,900
-1.10
-5.06%
HSBC Holdings Plc  HSBC 36.03 37.94 123,951
-1.91
-5.03%
The Michaels Comp  MIK 4.319 4.540 446
-0.22
-4.87%
Grupo Fin Galicia  GGAL 13.13 13.79 3,090
-0.66
-4.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.