Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.305 | 2.200 | 5,812,794 | -0.90 |
-40.68% |
| American Battery Technology Company - Common Stock | ABAT | 5.955 | 8.950 | 33,654,897 | -2.99 |
-33.46% |
| Solana Company - Class A Common Stock | HSDT | 10.98 | 15.92 | 1,593,486 | -4.94 |
-31.06% |
| The Intergroup Corporation - Common Stock | INTG | 20.12 | 28.75 | 8,276 | -8.63 |
-30.02% |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 10.70 | 14.82 | 350,446 | -4.12 |
-27.83% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.153 | 4.140 | 19,205,162 | -0.99 |
-23.84% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.25 | 13.41 | 705,806 | -3.16 |
-23.56% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 4.150 | 5.280 | 1,134,736 | -1.13 |
-21.40% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 9.601 | 12.20 | 247,557 | -2.60 |
-21.30% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 8.378 | 10.54 | 108,948 | -2.16 |
-20.51% |
| Lithium Americas Corp. Common Shares | LAC | 7.570 | 9.440 | 70,250,014 | -1.87 |
-19.81% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.180 | 2.710 | 28,448 | -0.53 |
-19.56% |
| ESS Tech, Inc. Common Stock | GWH | 4.970 | 6.120 | 4,031,340 | -1.15 |
-18.79% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 43.45 | 53.47 | 1,358,178 | -10.02 |
-18.74% |
| NOVONIX Limited - American Depository Shares | NVX | 2.025 | 2.490 | 8,878,056 | -0.47 |
-18.67% |
| Veritone, Inc. - Common Stock | VERI | 6.870 | 8.390 | 18,745,133 | -1.52 |
-18.12% |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 4.101 | 4.930 | 433,297 | -0.83 |
-16.83% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.40 | 31.63 | 1,483,710 | -5.23 |
-16.53% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.560 | 1.860 | 1,143,365 | -0.30 |
-16.13% |
| Predictive Oncology Inc. - Common Stock | POAI | 11.41 | 13.60 | 76,204 | -2.19 |
-16.10% |
| SunTrust Banks | STI | 18.25 | 21.75 | 668,370 | -3.50 |
-16.09% |
| Insteel Industries, Inc. - Common Stock | IIIN | 31.51 | 37.54 | 281,570 | -6.03 |
-16.06% |
| Stardust Power Inc. - Common Stock | SDST | 5.140 | 6.100 | 323,003 | -0.96 |
-15.74% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 8.160 | 9.680 | 1,329,141 | -1.52 |
-15.70% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.260 | 2.670 | 1,619,717 | -0.41 |
-15.36% |
| Volato Group, Inc. Class A Common Stock | SOAR | 2.680 | 3.160 | 14,514,570 | -0.48 |
-15.19% |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.920 | 6.940 | 1,382,639 | -1.02 |
-14.70% |
| Tao Synergies Inc. - Common Stock | TAOX | 7.994 | 9.340 | 371,328 | -1.35 |
-14.42% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.650 | 1.920 | 286,576 | -0.27 |
-14.06% |
| SmartKem, Inc. - Common Stock | SMTK | 2.440 | 2.710 | 188,709 | -0.27 |
-9.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.