Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OBALON THERAPTCS RG  OBLN 3.460 5.190 5,092,973
-1.73
-33.33%
PRETIUM RES RG  PVG 7.930 10.79 16,571,147
-2.86
-26.51%
PROTEON THERAPEU RG  PRTO 2.050 2.475 185,176
-0.43
-17.17%
TYME TECHNOLOGIE RG  TYME 5.150 6.080 332,496
-0.93
-15.30%
MAGNEGAS RG  MNGA 2.830 3.225 922,598
-0.40
-12.25%
CMP ENG MIN SP ADR  CIG-C 2.010 2.280 622
-0.27
-11.83%
ARADIGM RG  ARDM 2.140 2.420 511,870
-0.28
-11.57%
ATHENEX RG  ATNX 14.48 16.34 458,167
-1.86
-11.38%
AEGLEA BIOTHERAP RG  AGLE 6.580 7.400 117,829
-0.82
-11.08%
JAMBA RG  JMBA 8.130 9.140 1,130,765
-1.01
-11.05%
CHINA CUSTOMER R RG  CCRC 20.30 22.82 320,307
-2.52
-11.04%
Ekso Bionics Holdings, Inc.  EKSO 1.550 1.730 929,706
-0.18
-10.40%
SHIFTPIXY RG  PIXY 3.690 4.090 207,614
-0.40
-9.78%
WINS FINANCE HLD RG  WINS 127.01 140.00 1,114
-12.99
-9.28%
YOUNGEVITY INTER RG  YGYI 4.984 5.490 45,083
-0.51
-9.21%
NEW ORIENT SP ADR  EDU 90.10 98.94 8,086,447
-8.84
-8.93%
PYXIS TANKERS RG  PXS 1.850 2.020 2,814,080
-0.17
-8.42%
SIEBERT FINANCIA RG  SIEB 11.51 12.54 106,924
-1.03
-8.21%
CLEAN ENERGY FUE RG  CLNE 1.680 1.830 4,450,083
-0.15
-8.20%
DAXOR RG  DXR 4.718 5.137 4,422
-0.42
-8.16%
COMM HEALTH SYST RG  CYH 5.420 5.900 4,032,391
-0.48
-8.14%
GEMPHIRE THERAPT RG  GEMP 8.980 9.760 76,677
-0.78
-7.99%
JINKOSOLAR SP ADR  JKS 21.52 23.37 1,556,831
-1.85
-7.92%
HEAT BIOLOGICS RG  HTBX 2.930 3.180 329,999
-0.25
-7.86%
CHINA TECH SP ADR  CNTF 2.720 2.950 95,260
-0.23
-7.80%
CHINA LODGE SP ADR  HTHT 152.38 165.11 1,068,056
-12.73
-7.71%
TAKUNG ART CO RG  TKAT 2.400 2.598 250
-0.20
-7.63%
VITAMIN SHOPPE RG  VSI 4.850 5.250 880,680
-0.40
-7.62%
WOODWARD RG  WWD 74.91 81.02 1,625,672
-6.11
-7.54%
AMERI HOLDINGS RG  AMRH 3.220 3.480 163,691
-0.26
-7.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial