Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MER TELEMANAGEME RG  MTSL 2.060 2.840 3,959,783
-0.78
-27.46%
AVEO PHARMA RG  AVEO 2.160 2.850 9,561,110
-0.69
-24.21%
CODA OCTOPUS GRO RG  CODA 4.810 6.150 1,184,046
-1.34
-21.79%
CHINA CUSTOMER R RG  CCRC 11.28 14.24 470,784
-2.96
-20.79%
ZEDGE RG-B  ZDGE 3.050 3.800 14,675
-0.75
-19.74%
HORIZON GLOBAL RG  HZN 5.690 6.870 1,052,584
-1.18
-17.18%
NANOSTRING TECH RG  NSTG 12.73 15.10 807,339
-2.37
-15.70%
MEDIGUS SP ADR  MDGS 4.410 5.160 260,432
-0.75
-14.53%
DOGNESS-A RG  DOGZ 2.669 3.100 49,374
-0.43
-13.90%
BLONDER TONGUE RG  BDR 1.360 1.550 288,352
-0.19
-12.26%
AVALON HLDG-A  AWX 2.200 2.490 989,996
-0.29
-11.65%
NEWATER TECH RG  NEWA 20.49 23.12 91,729
-2.63
-11.38%
EVOLUS RG  EOLS 22.33 25.13 869,997
-2.80
-11.14%
JERASH HOLDINGS RG  JRSH 6.060 6.810 43,690
-0.75
-11.01%
STONEMOR PARTNERS  STON 4.070 4.560 674,104
-0.49
-10.75%
BIOCEPT RG  BIOC 6.240 6.990 427,926
-0.75
-10.73%
BLACK BOX RG  BBOX 1.560 1.740 1,503,509
-0.18
-10.34%
EASTERLY ACQ UTS  EACQU 9.410 10.45 350
-1.04
-9.95%
Omnicom Group  OMC 70.69 78.10 10,867,462
-7.41
-9.49%
COMPUTER TASK GR RG  CTG 7.330 8.090 78,100
-0.76
-9.39%
FIRST MAJESTIC S RG  AG 6.780 7.430 7,783,183
-0.65
-8.75%
IFRESH RG  IFMK 4.200 4.600 17,593
-0.40
-8.70%
INTERNAP RG  INAP 10.38 11.35 409,141
-0.97
-8.55%
FARMMI RG  FAMI 4.390 4.800 224,312
-0.41
-8.54%
VIKING THERAPEUT RG  VKTX 9.950 10.86 3,324,420
-0.91
-8.38%
CHARAH SOLUTIONS RG  CHRA 9.310 10.16 164,167
-0.85
-8.37%
UNUM THERAPEUT RG  UMRX 13.81 15.05 324,087
-1.24
-8.24%
OPTICAL CABLE RG  OCC 3.350 3.650 27,830
-0.30
-8.22%
INNOVATE BPHRMCL RG  INNT 7.420 8.080 1,940,394
-0.66
-8.17%
Staffing 360 Solutions, Inc.  STAF 2.379 2.590 503,329
-0.21
-8.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.