Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACETO RG  ACET 2.775 7.400 4,796,771
-4.62
-62.50%
HLS AND MTHSN AN RG  HMNY 2.320 3.830 31,730,647
-1.51
-39.43%
SEARS HOMETOWN RG  SHOS 2.200 3.250 620,421
-1.05
-32.31%
PIER 1 IMPORTS I RG  PIR 2.805 3.460 5,436,017
-0.65
-18.93%
PARATEK PHARMACT RG  PRTK 11.10 13.25 2,542,061
-2.15
-16.23%
Philip Morris International  PM 85.07 101.44 30,056,113
-16.37
-16.14%
MAMMOTH ENRGY RG  TUSK 29.45 34.76 852,068
-5.31
-15.28%
INNOVATE BPHRMCL RG  INNT 21.26 25.00 213,875
-3.74
-14.96%
VALERITAS HOLDGS RG  VLRX 1.785 2.095 167,326
-0.31
-14.82%
SLEEP NUMBER RG  SNBR 31.25 36.51 3,903,390
-5.26
-14.41%
INTELSAT RG  I 8.010 9.070 3,010,835
-1.06
-11.69%
ICHOR RG  ICHR 21.76 24.23 1,714,199
-2.47
-10.19%
ARADIGM RG  ARDM 1.538 1.710 79,361
-0.17
-10.06%
IZEA RG  IZEA 2.858 3.170 458,469
-0.31
-9.84%
ULTRA PETROLEUM RG  UPL 2.950 3.260 2,341,372
-0.31
-9.51%
AEGLEA BIOTHERAP RG  AGLE 7.700 8.490 1,054,943
-0.79
-9.31%
ALIGN TECHNOLOGY RG  ALGN 253.77 277.05 1,567,388
-23.28
-8.40%
EXELA TECHNOLOGS RG  XELA 4.610 5.030 209,429
-0.42
-8.35%
PACIFIC ETHANOL RG  PEIX 3.575 3.900 328,077
-0.32
-8.33%
ULTRA CLEAN HLDG RG  UCTT 16.53 18.01 1,253,109
-1.48
-8.22%
GENPREX RG  GNPX 4.243 4.610 13,240
-0.37
-7.96%
KB HOME RG  KBH 26.77 29.05 2,347,971
-2.28
-7.85%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 19.50 21.15 32,936
-1.65
-7.80%
CHECK-CAP RG  CHEK 4.020 4.358 42,153
-0.34
-7.76%
BLONDER TONGUE RG  BDR 1.145 1.240 83,759
-0.10
-7.68%
MKS INSTRUMENTS RG  MKSI 107.70 116.60 534,195
-8.90
-7.63%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 16.08 17.40 5,110
-1.32
-7.59%
DURECT RG  DRRX 2.290 2.470 586,417
-0.18
-7.29%
APELLIS PHARMA RG  APLS 24.49 26.37 1,903,761
-1.88
-7.13%
EVERSPN TECHNLGS RG  MRAM 7.802 8.290 55,315
-0.49
-5.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial