Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.220 1.350 88,075
-0.13
-9.63%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 10.11 11.11 2,269,033
-1.00
-9.00%
Erasca, Inc. - Common Stock  ERAS 1.385 1.520 2,040,910
-0.14
-8.88%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.295 5.810 13,152,741
-0.51
-8.86%
89bio, Inc. - Common Stock  ETNB 7.365 8.080 1,606,110
-0.71
-8.85%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.480 6.010 1,704,914
-0.53
-8.82%
Luda Technology Group Limited Ordinary Shares  LUD 4.310 4.720 38,613
-0.41
-8.69%
Unusual Machines, Inc. Common Stock  UMAC 6.100 6.680 294,798
-0.58
-8.68%
Nova Minerals Limited - American Depositary Shares  NVA 10.44 11.43 8,315
-0.99
-8.66%
X Financial American Depositary Shares  XYF 14.53 15.90 209,450
-1.37
-8.62%
PTC Therapeutics, Inc. - Common Stock  PTCT 49.59 54.24 934,297
-4.65
-8.57%
Abits Group Inc - Ordinary Shares  ABTS 3.000 3.280 2,637
-0.28
-8.54%
Sigma Lithium Corporation - common shares  SGML 10.52 11.50 591,257
-0.98
-8.52%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 18.29 19.99 171,314
-1.70
-8.50%
Extreme Networks, Inc. - Common Stock  EXTR 12.73 13.90 2,893,725
-1.17
-8.42%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.950 5.400 35,901
-0.45
-8.33%
Aqua Metals, Inc. - Common Stock  AQMS 1.870 2.040 78,008
-0.17
-8.33%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.110 1.210 6,011,563
-0.10
-8.27%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.220 1.330 39,137
-0.11
-8.27%
CG Oncology, Inc. - Common stock  CGON 24.24 26.42 618,759
-2.18
-8.25%
LiqTech International, Inc. - Common Stock  LIQT 1.470 1.600 4,682
-0.13
-8.13%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.590 1.730 5,462
-0.14
-8.09%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.140 1.240 52,588
-0.10
-8.06%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.650 3.970 46,371
-0.32
-8.06%
NanoVibronix, Inc. - Common Stock  NAOV 3.467 3.770 8,547
-0.30
-8.04%
Veritone, Inc. - Common Stock  VERI 2.345 2.550 435,951
-0.20
-8.04%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.095 1.190 314,024
-0.09
-7.98%
Curis, Inc. - Common Stock  CRIS 2.135 2.320 40,710
-0.19
-7.98%
Moderna, Inc. - Common Stock  MRNA 28.64 31.12 15,635,338
-2.48
-7.97%
ZenaTech, Inc. - Common Stock  ZENA 2.600 2.800 162,657
-0.20
-7.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.