Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
iHuman Inc. American depositary shares  IH 2.140 2.330 46,955
-0.19
-8.15%
CRISPR Therapeutics AG - Common Shares  CRSP 34.09 36.99 2,860,622
-2.90
-7.83%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 12.74 13.82 1,544,074
-1.08
-7.81%
MeiraGTx Holdings plc - Ordinary Shares  MGTX 6.760 7.330 360,399
-0.57
-7.78%
Agora, Inc. - ADS  API 4.005 4.340 526,207
-0.33
-7.72%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.230 3.500 91,976
-0.27
-7.71%
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.468 1.590 34,629
-0.12
-7.69%
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.180 54,577
-0.09
-7.62%
Sana Biotechnology, Inc. - Common Stock  SANA 1.580 1.710 3,214,104
-0.13
-7.60%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.460 1.580 36,133
-0.12
-7.59%
Annovis Bio, Inc. Common Stock  ANVS 1.525 1.650 146,703
-0.12
-7.58%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.040 4.370 2,339
-0.33
-7.55%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.230 1.330 38,188
-0.10
-7.52%
Immunic, Inc. - Common Stock  IMUX 1.110 1.200 709,555
-0.09
-7.50%
GDEV Inc. - Ordinary Shares  GDEV 11.60 12.54 6,268
-0.94
-7.50%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.450 8.050 23,351
-0.60
-7.45%
Veea Inc. - Common Stock  VEEA 1.444 1.560 15,672
-0.12
-7.44%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.435 1.550 1,908,779
-0.11
-7.42%
SSR Mining Inc. - Common Stock  SSRM 10.07 10.88 3,407,549
-0.81
-7.40%
Streamline Health Solutions, Inc. - Common Stock  STRM 2.862 3.090 7,340
-0.23
-7.37%
Design Therapeutics, Inc. - Common Stock  DSGN 3.900 4.210 45,788
-0.31
-7.36%
Avalon GloboCare Corp. - Common Stock  ALBT 4.885 5.270 18,679
-0.38
-7.31%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.180 2.350 8,777
-0.17
-7.23%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 11.87 12.79 475,337
-0.92
-7.19%
Sabre Corporation - Common Stock  SABR 2.840 3.060 6,226,049
-0.22
-7.19%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 6.065 6.530 39,669
-0.46
-7.12%
Outset Medical, Inc. - Common Stock  OM 11.69 12.58 33,520
-0.89
-7.11%
Dyne Therapeutics, Inc. - Common Stock  DYN 10.68 11.45 1,552,901
-0.77
-6.75%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.980 2.120 212,544
-0.14
-6.60%
Aterian, Inc. - Common Stock  ATER 2.174 2.300 138,543
-0.13
-5.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.