Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Borg Warner | BWA | 62.80 | 66.55 | 8,307,199 | -3.75 |
-5.63% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.040 | 5.340 | 1,570,102 | -0.30 |
-5.62% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.890 | 4.120 | 109,256 | -0.23 |
-5.58% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.540 | 2.690 | 9,585 | -0.15 |
-5.58% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 51.87 | 54.92 | 48,102 | -3.05 |
-5.55% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.880 | 1.990 | 123,616 | -0.11 |
-5.53% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.290 | 3.480 | 70,386 | -0.19 |
-5.46% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.100 | 195,153 | -0.06 |
-5.45% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.410 | 1.490 | 28,016 | -0.08 |
-5.37% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.61 | 11.21 | 617,325 | -0.60 |
-5.35% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.300 | 2.430 | 617,200 | -0.13 |
-5.35% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.420 | 1.500 | 780,544 | -0.08 |
-5.33% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.850 | 3.010 | 120,499 | -0.16 |
-5.32% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.20 | 46.68 | 505,676 | -2.48 |
-5.31% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -0.43 |
-5.27% |
| PENN Entertainment, Inc. - Common Stock | PENN | 11.76 | 12.41 | 5,543,715 | -0.65 |
-5.24% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 18.92 | 19.96 | 1,449,380 | -1.04 |
-5.21% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.290 | 5.580 | 17,063 | -0.29 |
-5.20% |
| Friedman Industries Inc. - Common Stock | FRD | 19.34 | 20.40 | 11,572 | -1.06 |
-5.20% |
| Callan JMB Inc. - Common Stock | CJMB | 1.470 | 1.550 | 73,148 | -0.08 |
-5.16% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.760 | 2.910 | 43,396 | -0.15 |
-5.15% |
| PepGen Inc. - Common Stock | PEPG | 6.440 | 6.790 | 462,384 | -0.35 |
-5.15% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 22.45 | 23.67 | 1,037,054 | -1.22 |
-5.15% |
| MediciNova, Inc. - Common Stock | MNOV | 1.480 | 1.560 | 58,761 | -0.08 |
-5.13% |
| Vicor Corporation - Common Stock | VICR | 155.96 | 164.29 | 556,230 | -8.33 |
-5.07% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.190 | 3.360 | 783,463 | -0.17 |
-5.06% |
| Nutex Health Inc. - Common Stock | NUTX | 99.71 | 105.02 | 152,208 | -5.31 |
-5.06% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.670 | 5.970 | 14,141 | -0.30 |
-5.03% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.17 | 11.76 | 107,962 | -0.59 |
-5.02% |
| Sensient Technologies Corporation Common Stock | SXT | 93.03 | 97.93 | 1,614,477 | -4.90 |
-5.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.