Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Smith Micro Software  SMSI 2.105 2.220 303,149
-0.11
-5.18%
Veritone Inc  VERI 3.660 3.850 718,358
-0.19
-4.93%
Absci Corp  ABSI 4.735 4.970 1,029,477
-0.23
-4.73%
Adicet Bio Inc  ACET 1.935 2.030 603,073
-0.09
-4.68%
Monolithic Power Sys  MPWR 591.55 620.31 392,347
-28.76
-4.64%
Broadcom Ltd  AVGO 1,200.83 1258.99 3,203,484
-58.16
-4.62%
Astrotech Corp  ASTC 9.100 9.540 1,351
-0.44
-4.61%
Pure Storage Inc  PSTG 49.43 51.82 3,412,281
-2.39
-4.61%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.403 1.470 13,242
-0.07
-4.58%
Zoetis  ZTS 146.11 153.11 5,131,477
-7.00
-4.57%
U F P Tech Inc  UFPT 207.84 217.74 38,885
-9.90
-4.55%
Leafly Holdings, Inc. - Common Stock  LFLY 2.120 2.220 7,101
-0.10
-4.48%
Richtech Robotics Inc. - Class B Common Stock  RR 1.280 1.340 148,193
-0.06
-4.48%
Longeveron Inc  LGVN 1.920 2.010 442,130
-0.09
-4.48%
BP Prudhoe Bay Royalty Trust  BPT 2.245 2.350 252,461
-0.10
-4.47%
Siyata Mobile Inc  SYTA 2.590 2.710 34,912
-0.12
-4.43%
Mmtec Inc  MTC 1.625 1.700 78,068
-0.07
-4.41%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.138 1.190 17,587
-0.05
-4.39%
Protagenic Therapeutics Inc  PTIX 1.310 1.370 4,013
-0.06
-4.38%
Elevation Oncology Inc  ELEV 3.835 4.010 693,878
-0.17
-4.36%
Sezzle Inc. - Common Stock  SEZL 56.19 58.75 83,808
-2.56
-4.36%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.750 3.920 6,163
-0.17
-4.34%
Curis Inc  CRIS 14.56 15.22 7,441
-0.66
-4.34%
Viant Technology Inc  DSP 8.390 8.770 239,412
-0.38
-4.33%
Comscore Inc  SCOR 14.61 15.27 12,141
-0.66
-4.32%
Tivic Health Systems, Inc. - Common stock  TIVC 1.110 1.160 14,413
-0.05
-4.31%
Briacell Therapeutics Corp  BCTX 2.055 2.148 28,775
-0.09
-4.30%
Aehr Test Systems  AEHR 10.36 10.82 993,220
-0.46
-4.24%
Kirkland's Inc  KIRK 1.908 1.970 147,700
-0.06
-3.16%
Diamedica Therapeutics Inc  DMAC 2.440 2.490 19,848
-0.05
-2.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.