Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 18.59 20.17 1,543,287
-1.59
-7.86%
Assembly Biosciences, Inc. - Common Stock  ASMB 9.880 10.62 33,064
-0.74
-6.97%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.135 1.220 22,172
-0.08
-6.97%
Mustang Bio, Inc. - Common Stock  MBIO 1.238 1.330 79,975
-0.09
-6.92%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.750 1.880 22,230
-0.13
-6.92%
HilleVax, Inc. - Common Stock  HLVX 1.480 1.590 189,811
-0.11
-6.92%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.612 1.730 38,041
-0.12
-6.84%
Clene Inc. - Common Stock  CLNN 3.000 3.220 37,964
-0.22
-6.83%
Magnachip Semiconductor Corporation Common Stock  MX 3.375 3.620 257,733
-0.25
-6.77%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.972 4.260 394
-0.29
-6.76%
Centrus Energy Corp. Class A Common Stock  LEU 61.79 66.25 509,620
-4.46
-6.73%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.155 2.310 9,200
-0.16
-6.71%
MBX Biosciences, Inc. - Common Stock  MBX 7.240 7.760 82,516
-0.52
-6.70%
Merus N.V. - Common Shares  MRUS 41.62 44.61 1,171,541
-2.98
-6.69%
Serve Robotics Inc. - Common Stock  SERV 5.870 6.290 2,432,183
-0.42
-6.68%
Valneva SE - American Depositary Shares  VALN 6.776 7.260 18,404
-0.48
-6.67%
Replimune Group, Inc. - Common Stock  REPL 9.700 10.39 312,571
-0.69
-6.64%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.165 3.390 360,407
-0.23
-6.64%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.690 1.810 316,570
-0.12
-6.63%
Viridian Therapeutics, Inc. - Common Stock  VRDN 13.48 14.44 486,547
-0.96
-6.61%
Apogee Therapeutics, Inc. - Common Stock  APGE 37.09 39.72 373,807
-2.62
-6.61%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.980 2.120 212,545
-0.14
-6.60%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.559 2.740 6,666
-0.18
-6.59%
Mobilicom Limited - American Depositary Shares  MOB 1.700 1.820 123,422
-0.12
-6.59%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.380 8.970 200,176
-0.59
-6.58%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.850 1.980 4,878
-0.13
-6.57%
MARA Holdings, Inc. - Common Stock  MARA 11.65 12.47 25,039,882
-0.82
-6.54%
Nutex Health Inc. - Common Stock  NUTX 48.32 51.68 21,005
-3.36
-6.50%
Nkarta, Inc. - Common Stock  NKTX 1.870 2.000 1,286,657
-0.13
-6.50%
Redwire Corporation Common Stock  RDW 8.239 8.810 1,324,488
-0.57
-6.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.