Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Levi Strauss & Co. Cl A  LEVI 12.01 10.94 3,564,900
+1.07
+9.78%
Costamare Inc [Cmre/Pb]  CMRE-PB 15.50 14.12 20,200
+1.38
+9.77%
Fat Brands Inc  FAT 2.360 2.150 6,700
+0.21
+9.77%
Anworth Mortgage Asset Cp [Anh/Pb]  ANH-PB 13.44 12.25 16,400
+1.19
+9.71%
Empresa Distribuidora Y Comercializadora  EDN 3.510 3.200 47,300
+0.31
+9.69%
Pennymac Mortgage Investment Trust  PMT 8.610 7.850 3,451,400
+0.76
+9.68%
Live Nation Entertainment  LYV 37.85 34.51 8,619,700
+3.34
+9.68%
Hersha Hospitality Trust  HT 3.740 3.410 1,462,800
+0.33
+9.68%
Comstock Hlds Cos  CHCI 1.590 1.450 3,900
+0.14
+9.66%
Seaspine Holdings  SPNE 7.850 7.160 412,000
+0.69
+9.64%
Mednax Inc  MD 11.95 10.90 1,748,100
+1.05
+9.63%
Oportun Financial Corp  OPRT 7.890 7.200 415,700
+0.69
+9.58%
MSB Financial  MSBF 12.58 11.48 2,300
+1.10
+9.58%
Century Communities Inc  CCS 15.15 13.83 587,900
+1.32
+9.54%
American Eagle Outfitters  AEO 8.960 8.180 7,566,200
+0.78
+9.54%
SLM Cp 6% Sr Nt  JSM 16.67 15.22 28,600
+1.45
+9.53%
Nortech Systems IN  NSYS 3.810 3.480 500
+0.33
+9.48%
Dawson Geophscl  DWSN 1.040 0.9500 80,700
+0.09
+9.47%
Banco Latinoamericano DE Comercio  BLX 9.850 9.000 701,000
+0.85
+9.44%
Arbor Realty Trust  ABR 5.460 4.990 4,326,000
+0.47
+9.42%
China Online Education Group  COE 27.00 24.68 39,800
+2.32
+9.40%
Essent Group Ltd  ESNT 27.35 25.00 2,823,300
+2.35
+9.40%
Great Elm Capital Group Inc  GEC 1.750 1.600 52,800
+0.15
+9.37%
Liqtech International Inc  LIQT 4.560 4.170 308,400
+0.39
+9.35%
SP Plus Corp  SP 20.17 18.45 632,500
+1.72
+9.32%
Hbt Financial Inc  HBT 11.26 10.30 135,300
+0.96
+9.32%
Nio Inc  NIO 2.700 2.470 46,149,500
+0.23
+9.31%
Net 1 Ueps Techs Inc  UEPS 3.170 2.900 661,300
+0.27
+9.31%
B. Riley Financial Inc 6.875% Senior Notes Due  RILYI 19.75 18.07 43,400
+1.68
+9.30%
Enova International Inc  ENVA 13.89 12.71 666,700
+1.18
+9.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.