Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 17.25 15.62 15,400
+1.62
+10.40%
Tactile Systems Technology Inc  TCMD 42.57 38.56 366,200
+4.01
+10.40%
Flexible Solutions International Inc  FSI 1.170 1.060 45,400
+0.11
+10.38%
Aercap Holdings N.V.  AER 23.78 21.55 2,992,100
+2.23
+10.35%
Harte-Hanks  HHS 1.500 1.360 24,700
+0.14
+10.29%
Golub Capital Bdc  GBDC 11.01 9.990 1,196,600
+1.02
+10.21%
Livongo Health Inc  LVGO 33.16 30.09 5,345,600
+3.07
+10.20%
Verastem Inc  VSTM 2.920 2.650 2,689,500
+0.27
+10.19%
Caretrust REIT Inc  CTRE 16.05 14.57 973,400
+1.48
+10.16%
EQT Corp  EQT 10.75 9.760 10,694,301
+0.99
+10.14%
Air Lease Corp Cl A  AL 23.90 21.70 2,620,900
+2.20
+10.14%
Continental Resources  CLR 10.45 9.490 10,870,100
+0.96
+10.12%
Impac Mortgage Holdings  IMH 1.960 1.780 96,700
+0.18
+10.11%
Extended Stay America Inc  STAY 7.760 7.050 6,261,200
+0.71
+10.07%
Travelcenters of America Llc  TANNI 19.43 17.65 68,100
+1.78
+10.06%
Cypress Energy Partners LP  CELP 4.540 4.126 8,700
+0.41
+10.02%
Norwegian Cruise Ord  NCLH 11.01 10.01 56,733,100
+1.00
+9.99%
Dcp Midstream LP [Dcp/Pb]  DCP-PB 10.13 9.210 37,900
+0.92
+9.99%
Federal Agricultural Mortgage Corp  AGM-A 52.75 47.96 200
+4.79
+9.99%
Bankfinancial Corp  BFIN 7.820 7.110 62,500
+0.71
+9.99%
Xinyuan Real Estate Co. Ltd  XIN 2.584 2.350 450,500
+0.23
+9.94%
Dermtech Inc  DMTK 11.95 10.87 43,000
+1.08
+9.94%
Hennessy Advisors  HNNA 8.330 7.580 23,400
+0.75
+9.89%
Powerfleet Inc  PWFL 4.000 3.640 134,600
+0.36
+9.89%
Natural Resource Partners LP  NRP 12.23 11.13 8,000
+1.10
+9.88%
First Internet Bancorp  INBKL 22.25 20.25 300
+2.00
+9.88%
Shore Bancshares Inc  SHBI 9.950 9.060 46,100
+0.89
+9.82%
Sabra REIT  SBRA 11.10 10.11 3,534,200
+0.99
+9.79%
Levi Strauss & Co. Cl A  LEVI 12.01 10.94 3,564,900
+1.07
+9.78%
Costamare Inc [Cmre/Pb]  CMRE-PB 15.50 14.12 20,200
+1.38
+9.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.