Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
New England Realty Associates Limited  NEN 81.53 77.05 324
+4.48
+5.82%
Xponential Fitness, Inc. Class A Common Stock  XPOF 8.150 7.710 497,542
+0.44
+5.71%
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 11.38 10.77 93,902
+0.61
+5.62%
Interactive Strength Inc. - Common Stock  TRNR 1.255 1.190 659,568
+0.06
+5.46%
Cantaloupe, Inc. - Common Stock  CTLP 7.980 7.570 322,580
+0.41
+5.42%
Carver Bancorp, Inc. - Common Stock  CARV 1.463 1.390 15,094
+0.07
+5.25%
Idaho Strategic Resources, Inc. Common Stock  IDR 14.12 13.43 135,474
+0.69
+5.14%
Marwynn Holdings, Inc. - Common stock  MWYN 4.300 4.090 278,628
+0.21
+5.13%
Gaxos.ai Inc. - Common Stock  GXAI 1.219 1.160 77,609
+0.06
+5.12%
Goodyear Tire & Rub  GT 9.240 8.790 3,608,211
+0.45
+5.12%
CEA Industries Inc. - Common Stock  CEAD 8.440 8.030 988
+0.41
+5.11%
LM Funding America, Inc. - Common Stock  LMFA 1.396 1.330 12,710
+0.07
+4.99%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 15.39 14.66 954,323
+0.73
+4.98%
Vicarious Surgical Inc. Class A Common Stock  RBOT 6.470 6.170 24,551
+0.30
+4.86%
MIND Technology, Inc. - Common Stock  MIND 6.170 5.890 142,885
+0.28
+4.75%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.540 6.250 17,152
+0.29
+4.64%
Greenfire Resources Ltd. Common Shares  GFR 5.775 5.520 33,780
+0.26
+4.62%
Draganfly Inc. - Common Shares  DPRO 2.688 2.570 34,593
+0.12
+4.60%
Rackspace Technology, Inc. - Common Stock  RXT 1.725 1.650 723,671
+0.08
+4.55%
Evaxion Biotech A/S - American Depositary Share  EVAX 1.840 1.760 43,839
+0.08
+4.55%
Ready Capital Corporation Common Stock  RC 5.060 4.840 2,212,330
+0.22
+4.55%
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.19 23.14 9,965
+1.05
+4.53%
Fluent, Inc. - Common Stock  FLNT 2.310 2.210 1,403
+0.10
+4.52%
IF Bancorp, Inc. - Common Stock  IROQ 24.10 23.07 2,777
+1.03
+4.46%
Stein Mart, Inc. - Common Stock  SMRT 1.170 1.120 1,309,619
+0.05
+4.46%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.47 23.43 129,251
+1.04
+4.44%
enGene Holdings Inc. - Common Stock  ENGN 4.490 4.300 2,080
+0.19
+4.42%
Live Nation Entertainment, Inc. Common Stock  LYV 130.49 125.03 2,338,152
+5.46
+4.37%
TMC the metals company Inc. - Common Stock  TMC 1.795 1.720 10,857,225
+0.07
+4.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.