Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fluidigm Corporation  FLDM 4.740 4.430 1,707,410
+0.31
+7.00%
Stealthgas Inc  GASS 2.730 2.560 27,769
+0.17
+6.64%
Sgoco Group Ltd  SGOC 1.140 1.070 538
+0.07
+6.54%
Key Tronic Cp  KTCC 5.730 5.380 2,994
+0.35
+6.51%
Taiwan Liposome Company Ltd ADR  TLC 6.300 5.920 5,690
+0.38
+6.42%
Blue Apron Holdings Inc  APRN 14.03 13.19 1,428,286
+0.84
+6.37%
Superior Industries International  SUP 1.680 1.580 219,886
+0.10
+6.33%
Tectonic Financial Inc 9.00% Fixed-To-Floating  TECTP 8.250 7.760 611
+0.49
+6.31%
Emx Royalty Group  EMX 2.530 2.380 349,425
+0.15
+6.30%
Verb Technology Company Inc  VERB 1.435 1.350 138,677
+0.08
+6.30%
Lightbridge Corp  LTBR 4.270 4.020 16,613
+0.25
+6.22%
Huaneng Power Intl  HNP 16.66 15.69 14,215
+0.97
+6.18%
Grupo Televisa S.A.  TV 5.500 5.180 1,308,109
+0.32
+6.18%
Silvercorp Metals   SVM 5.740 5.410 1,056,433
+0.33
+6.10%
First Majestic Silver Ord Shs  AG 10.27 9.680 4,201,416
+0.59
+6.10%
Noah Holdings Ltd  NOAH 31.76 29.94 297,924
+1.82
+6.08%
Quidel Cp  QDEL 238.33 224.98 425,309
+13.35
+5.93%
Natuzzi S.P.A.  NTZ 1.175 1.110 71,908
+0.06
+5.86%
Mexco Energy Corp  MXC 3.280 3.100 1,022
+0.18
+5.81%
Bridgeline Digital  BLIN 1.746 1.650 329,182
+0.10
+5.79%
Tff Pharmaceuticals Inc  TFFP 6.580 6.220 47,237
+0.36
+5.79%
Sunpower Ord Shs  SPWR 9.090 8.610 2,011,268
+0.48
+5.57%
First Solar  FSLR 56.07 53.16 1,249,197
+2.91
+5.47%
Meritage Corp  MTH 81.21 77.03 254,476
+4.18
+5.43%
Infrastructure and Energy Alternatives Inc  IEA 3.900 3.700 26,175
+0.20
+5.41%
Westwater Resources  WWR 2.780 2.640 428,151
+0.14
+5.31%
Paratek Pharma Inc  PRTK 5.440 5.180 433,246
+0.26
+5.02%
Vuzix Ord Shs  VUZI 3.040 2.895 3,469,963
+0.15
+5.01%
Asbury Automotive Group Inc  ABG 89.73 85.73 150,227
+4.00
+4.67%
Torm Ord Shs  TRMD 6.954 6.740 21,043
+0.21
+3.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.