| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brag House Holdings, Inc. - Common Stock | TBH | 1.015 | 1.010 | 3,112 | +0.00 |
+0.50% |
| Sunrise New Energy Co., Ltd - Class A Ordinary Shares | EPOW | 1.175 | 1.170 | 154 | +0.01 |
+0.43% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.885 | 1.880 | 519 | +0.01 |
+0.27% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.495 | 4.490 | 1,668 | +0.00 |
+0.11% |
| Tesla, Inc. | TSLA | 468.80 | 468.37 | 651,299 | +0.43 |
+0.09% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 18.75 | 18.75 | 5,800 | +0.00 |
+0.03% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.101 | 4.100 | 9,203 | +0.00 |
+0.02% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.14 | 71.14 | 96,214 | +0.00 |
+0.01% |
| First Solar | FSLR | 265.70 | 265.70 | 2,754 | +0.00 |
+0.00% |
| BioNTech SE - American Depositary Shares | BNTX | 103.95 | 103.96 | 255 | -0.00 |
-0.00% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,500 | -0.00 |
-0.01% |
| Vericel Corporation - Common Stock | VCEL | 36.70 | 36.71 | 204 | -0.01 |
-0.01% |
| SilverBox Corp IV Class A Ordinary Shares | SBXD | 10.58 | 10.58 | 700 | -0.00 |
-0.02% |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.94 | 10.94 | 68,490 | -0.00 |
-0.05% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 8.305 | 8.310 | 505 | -0.01 |
-0.06% |
| Sigma Lithium Corporation - common shares | SGML | 5.355 | 5.360 | 4,466 | -0.00 |
-0.09% |
| Molecular Partners AG - American Depositary Shares | MOLN | 4.085 | 4.090 | 990 | -0.00 |
-0.12% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 3.410 | 3.420 | 168,198 | -0.01 |
-0.29% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.445 | 1.450 | 548 | -0.00 |
-0.34% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.065 | 1.070 | 249 | -0.01 |
-0.47% |
| OmniAb, Inc. - Common Stock | OABI | 1.470 | 1.480 | 1,050 | -0.01 |
-0.68% |
| SoFi Technologies, Inc. - Common Stock | SOFI | 30.28 | 30.63 | 391,371 | -0.35 |
-1.14% |
