| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Carlyle Credit Income Fund Shares of Beneficial Interest
|
CCIF |
5.830 |
5.720 |
3,104 |
+0.11 |
+1.92% |
|
UWM Holdings Corporation Class A Common Stock
|
UWMC |
6.720 |
6.620 |
20,202 |
+0.10 |
+1.51% |
|
VICI Properties Inc. Common Stock
|
VICI |
32.60 |
32.15 |
12,937 |
+0.45 |
+1.40% |
|
Templeton Emerging Markets Fund Inc.
|
EMF |
16.68 |
16.46 |
0 |
+0.22 |
+1.34% |
|
Best Buy
|
BBY |
74.52 |
73.57 |
3,811 |
+0.95 |
+1.29% |
|
Franklin Limited Duration Income Trust
|
FTF |
6.465 |
6.404 |
2 |
+0.06 |
+0.96% |
|
Templeton Dragon Fund, Inc.
|
TDF |
11.84 |
11.74 |
0 |
+0.10 |
+0.85% |
|
Synovus Financial Corp. Common Stock
|
SNV |
51.42 |
51.03 |
190 |
+0.39 |
+0.76% |
|
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
|
CCIA |
25.50 |
25.32 |
0 |
+0.18 |
+0.72% |
|
Putnam Premier Income Trust
|
PPT |
3.750 |
3.724 |
5 |
+0.03 |
+0.70% |
|
Putnam Master Intermediate Income Trust
|
PIM |
3.490 |
3.468 |
0 |
+0.02 |
+0.63% |
|
Franklin Universal Trust
|
FT |
7.855 |
7.812 |
77 |
+0.04 |
+0.54% |
|
Hewlett Packard Enterprise Company Common Stock
|
HPE |
24.73 |
24.60 |
60,277 |
+0.13 |
+0.53% |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.025 |
1.020 |
488,033 |
+0.00 |
+0.49% |
|
Putnam Managed Municipal Trust
|
PMM |
6.150 |
6.123 |
0 |
+0.03 |
+0.43% |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.285 |
1.280 |
1,564 |
+0.00 |
+0.39% |
|
Putnam Municipal Opportunities Trust
|
PMO |
10.47 |
10.43 |
0 |
+0.04 |
+0.38% |
|
Planet Image International Limited - Class A Ordinary Shares
|
YIBO |
1.365 |
1.360 |
301 |
+0.00 |
+0.36% |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.485 |
1.480 |
1,174 |
+0.01 |
+0.34% |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.314 |
1.310 |
14,924 |
+0.00 |
+0.29% |
|
ZK International Group Co., Ltd - Ordinary Share
|
ZKIN |
2.165 |
2.160 |
7,470 |
+0.00 |
+0.23% |
|
NuCana plc - American Depositary Shares
|
NCNA |
3.955 |
3.950 |
39,601 |
+0.00 |
+0.13% |
|
Vasta Platform Limited - Class A Ordinary Shares
|
VSTA |
4.955 |
4.950 |
212 |
+0.00 |
+0.10% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.555 |
5.550 |
991,821 |
+0.00 |
+0.09% |
|
Marti Technologies, Inc. Class A Ordinary Shares
|
MRT |
2.362 |
2.360 |
1,307 |
+0.00 |
+0.08% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
6.365 |
6.360 |
92,333 |
+0.00 |
+0.08% |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.861 |
1.860 |
108 |
+0.00 |
+0.06% |
|
Evolv Technologies Holdings, Inc. - Class A Common Stock
|
EVLV |
8.155 |
8.150 |
101,121 |
+0.00 |
+0.06% |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
6.103 |
6.100 |
184 |
+0.00 |
+0.05% |
|
SuperCom, Ltd. - Ordinary Shares
|
SPCB |
10.71 |
10.70 |
833 |
+0.01 |
+0.05% |
