Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Globus Maritime Limi  GLBS 4.280 0.4300 267,723
+3.85
+895.47%
Liquid Media Group Ltd  YVR 3.990 0.8400 44,504
+3.15
+375.00%
Auris Medical  EARS 1.450 0.9800 25,624,221
+0.47
+47.96%
Mercantil Bank Holding Class B  MBNAB 7.800 6.210 3,155
+1.59
+25.60%
Xtl Biopharma Ads  XTLB 2.980 2.400 72,193
+0.58
+24.17%
Cambium Learning Grp  ABCD 14.40 12.07 1,377,181
+2.33
+19.30%
Sellas Life Sciences Group Inc  SLS 1.490 1.250 2,008,208
+0.24
+19.20%
Krystal Biotech Inc  KRYS 19.01 16.14 190,355
+2.87
+17.78%
Acelrx Pharmaceutica  ACRX 4.565 3.980 10,322,655
+0.58
+14.70%
Quest Resource  QRHC 2.867 2.550 52,895
+0.32
+12.42%
Celgene Cp Cvr  CELGZ 1.270 1.130 1,914
+0.14
+12.39%
L-3 Communications Holdings  LLL 217.12 195.78 1,206,892
+21.34
+10.90%
Euroseas Ltd  ESEA 1.260 1.140 1,710
+0.12
+10.53%
Bison Capital Acquisition Corp Unit  BCACU 13.13 11.94 100
+1.19
+9.97%
Harris Corp  HRS 169.12 154.87 1,204,177
+14.25
+9.20%
Catasys Inc  CATS 10.63 9.750 49,316
+0.88
+9.03%
Jewett-Cameron Trd  JCTCF 9.870 9.100 343
+0.77
+8.46%
Riot Blockchain Inc  RIOT 2.781 2.570 453,430
+0.21
+8.22%
Fibrocell Science  FCSC 2.001 1.850 19,981
+0.15
+8.17%
Ambow Education Holding Ltd  AMBO 5.126 4.750 1,794
+0.38
+7.91%
Wabash National Corp  WNC 14.61 13.56 370,760
+1.05
+7.74%
Truett Hurst Cl A Co  THST 1.980 1.840 1,707
+0.14
+7.61%
Rave Restaurant Grp  RAVE 1.613 1.500 76,304
+0.11
+7.55%
Standard Diversified Opportunities Inc  SDI 16.99 15.84 2,247
+1.15
+7.26%
Natural Gas 3X Long ETN Velocityshares  UGAZ 87.97 82.07 307,095
+5.90
+7.19%
Daxor Corp  DXR 5.950 5.560 814
+0.39
+7.01%
Yulong Eco-Mtls Ord  YECO 1.560 1.460 18,346
+0.10
+6.85%
Sibanye Gold Limited American D  SBGL 3.440 3.220 2,538,565
+0.22
+6.83%
Bsquare Corp  BSQR 2.250 2.190 25,654
+0.06
+2.74%
Magnolia Oil & Gas Corp. Warrant  MGY-WS 9.370 9.440 2,398
-0.07
-0.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.