Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Asbury Automotive Group Inc  ABG 91.17 85.73 82,511
+5.44
+6.35%
Viewray Inc  VRAY 2.276 2.140 252,112
+0.14
+6.34%
Tectonic Financial Inc 9.00% Fixed-To-Floating  TECTP 8.250 7.760 611
+0.49
+6.31%
Spi Energy Co. Ads  SPI 1.127 1.060 184,737
+0.07
+6.31%
Fastly Inc  FSLY 93.00 87.51 2,781,587
+5.49
+6.27%
Aerocentury Corp  ACY 3.177 2.990 14,445
+0.19
+6.25%
Cedar Realty Trust Inc [Cdr/Pc]  CDR-PC 17.26 16.25 250
+1.01
+6.22%
Mexco Energy Corp  MXC 3.290 3.100 131
+0.19
+6.13%
Coeur Mining Ord Shs  CDE 5.485 5.170 2,168,887
+0.32
+6.09%
Vir Biotechnology Inc  VIR 47.05 44.35 1,388,427
+2.70
+6.09%
Larimar Therapeutics Inc.  LRMR 12.36 11.66 435
+0.70
+6.02%
Willscot Corp  WSC 12.60 11.88 493,282
+0.71
+6.02%
Digital Ally Inc  DGLY 3.190 3.010 3,333,521
+0.18
+5.98%
Tff Pharmaceuticals Inc  TFFP 6.591 6.220 31,469
+0.37
+5.96%
Xenetic Biosciences Inc  XBIO 1.070 1.010 65,426
+0.06
+5.94%
Hecla Mining Ord Shs  HL 3.590 3.390 3,820,671
+0.20
+5.90%
Overseas Shipholding Group Inc  OSG 2.065 1.950 111,692
+0.11
+5.90%
Document Security Systems  DSS 6.565 6.200 590,325
+0.36
+5.89%
360 Finance Inc ADR  QFIN 14.10 13.32 564,909
+0.78
+5.86%
Ossen Innovation Company  OSN 3.080 2.910 2,024
+0.17
+5.84%
Ata Creativity Global  AACG 1.450 1.370 11,121
+0.08
+5.84%
Invitae Ord Shs  NVTA 35.16 33.22 560,638
+1.94
+5.82%
Syros Pharmaceuticals  SYRS 12.24 11.57 42,568
+0.67
+5.79%
New Home Co. Llc  NWHM 3.258 3.080 11,954
+0.18
+5.78%
National Gnl Hld Ds  NGHCO 25.34 23.96 79,965
+1.38
+5.76%
Casi Phrmactcls Inc  CASI 2.400 2.270 10,699
+0.13
+5.73%
Noah Holdings Ltd  NOAH 31.65 29.94 200,218
+1.71
+5.71%
Pioneer Bancorp Inc  PBFS 9.005 8.520 2,994
+0.49
+5.69%
Biogen, Inc.  BIIB 283.48 268.35 1,377,009
+15.12
+5.64%
Kohl's Corp  KSS 21.41 20.30 3,562,639
+1.11
+5.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.