Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alliance Data Systems  ADS 35.57 31.16 2,414,500
+4.41
+14.15%
Ballantyne Strong Inc  BTN 1.780 1.560 8,800
+0.22
+14.10%
Curo Group Holdings Corp  CURO 5.260 4.610 467,000
+0.65
+14.10%
General Fn Cum Pfd C  GFNCP 93.50 81.97 2,300
+11.53
+14.07%
Ares Commercial Real Estate Cor  ACRE 5.770 5.060 2,191,600
+0.71
+14.03%
Cedar Realty Trust Inc [Cdr/Pc]  CDR-PC 9.630 8.450 27,800
+1.18
+13.96%
Iberiabank Corp Dep Shs Repstg  IBKCN 20.00 17.56 22,400
+2.44
+13.90%
Site Centers Corp  SITC 5.690 5.000 2,768,700
+0.69
+13.80%
Express Inc  EXPR 1.660 1.460 1,636,000
+0.20
+13.70%
Mgic Investment Corp  MTG 6.460 5.690 13,527,900
+0.77
+13.53%
Washington Prime Group [Wpg/Pi]  WPG-PI 5.730 5.050 29,600
+0.68
+13.47%
Marriot Vacations Worldwide Cor  VAC 66.00 58.20 1,384,000
+7.80
+13.40%
Ares Capital Corp  ARCC 11.01 9.710 5,916,600
+1.30
+13.39%
Bbq Holdings Inc  BBQ 1.871 1.650 37,700
+0.22
+13.37%
Pennymac Mtg Invt TR [Pmt/Pa]  PMT-PA 18.70 16.50 116,600
+2.20
+13.33%
Jetblue Airways Cp  JBLU 8.760 7.730 18,291,800
+1.03
+13.32%
Royal Caribbean Cruises Ltd  RCL 33.55 29.61 51,068,300
+3.94
+13.31%
Main Street Capital Corp  MAIN 21.34 18.85 1,454,800
+2.49
+13.21%
Patriot Natl Bncp  PNBK 6.000 5.300 400
+0.70
+13.21%
Chembio Diagnostics  CEMI 7.020 6.210 1,009,800
+0.81
+13.04%
Hersha Hospitality TR [Ht/Pd]  HT-PD 6.330 5.600 368,600
+0.73
+13.04%
Sunnova Energy International Inc  NOVA 10.68 9.450 758,600
+1.23
+13.02%
The Realreal Inc  REAL 7.480 6.620 2,052,500
+0.86
+12.99%
Wisdomtree Invstmnts  WETF 2.610 2.310 1,785,100
+0.30
+12.99%
Sotherly Hotels Inc Perp Pfd Ser D  SOHON 8.100 7.170 24,600
+0.93
+12.97%
Altimmune Inc  ALT 3.350 2.970 3,150,500
+0.38
+12.79%
Hc2 Holdings Inc  HCHC 1.940 1.720 933,600
+0.22
+12.79%
Soleno Therapeutics Inc  SLNO 2.470 2.190 140,800
+0.28
+12.79%
TCP Capital Corp  TCPC 6.130 5.440 527,900
+0.69
+12.68%
Lantronix Inc  LTRX 2.320 2.060 85,200
+0.26
+12.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.