Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Assured Guaranty Ltd  AGO 26.61 23.99 1,475,000
+2.62
+10.92%
Apollo Commercial Real Estate  ARI 6.620 5.970 3,701,300
+0.65
+10.89%
Global Net Lease Inc [Gnl/Pa]  GNL-PA 19.46 17.55 15,500
+1.91
+10.88%
Puxin Ltd  NEW 4.080 3.680 612,400
+0.40
+10.87%
Travelzoo Inc  TZOO 3.780 3.410 251,700
+0.37
+10.85%
Anworth Mortgage Asset Cp [Anh/Pc]  ANH-PC 15.68 14.15 16,200
+1.53
+10.81%
Brixmor Property Group Inc  BRX 9.740 8.790 7,016,200
+0.95
+10.81%
Retail Properties of America  RPAI 5.340 4.820 3,715,300
+0.52
+10.79%
Ashford Hospitality TR Inc [Aht/Pi]  AHT-PI 5.870 5.300 24,500
+0.57
+10.75%
New York Mtge Trust  NYMT 1.340 1.210 21,389,000
+0.13
+10.74%
Kar Auction Services Inc  KAR 11.96 10.80 3,215,100
+1.16
+10.74%
Capital Southwest  CSWC 10.52 9.500 146,400
+1.02
+10.74%
IEC Electronics  IEC 6.920 6.250 28,100
+0.67
+10.72%
Oceaneering International  OII 3.720 3.360 3,166,300
+0.36
+10.71%
Reinsurance Group of America Inc  RGA 98.74 89.21 1,623,500
+9.53
+10.68%
Carnival Corp  CCL 11.30 10.21 185,454,300
+1.09
+10.68%
Mohawk Industries  MHK 81.18 73.35 1,613,300
+7.83
+10.67%
Citizens Community  CZWI 6.120 5.530 29,800
+0.59
+10.67%
HudBay Minerals   HBM 2.080 1.880 5,129,200
+0.20
+10.64%
Newtek Bus Svcs  NEWT 12.18 11.01 531,100
+1.17
+10.63%
Sonic Automotive  SAH 14.32 12.95 795,600
+1.37
+10.58%
Oxford Lane Capital  OXLC 4.500 4.070 1,673,800
+0.43
+10.57%
Consolidated Communications Holdings Inc  CNSL 5.295 4.790 890,500
+0.50
+10.54%
Nustar Energy LP [Ns/Pc]  NS-PC 11.84 10.72 32,900
+1.12
+10.48%
Costamare Inc [Cmre/Pc]  CMRE-PC 17.24 15.61 5,700
+1.63
+10.48%
Annaly Cap Mgmt Inc [Nly/Pd]  NLY-PD 20.76 18.80 207,700
+1.96
+10.43%
Spark Networks Plc  LOV 2.860 2.590 54,900
+0.27
+10.42%
Jernigan Capital Inc  JCAP 12.84 11.63 604,800
+1.21
+10.40%
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 17.25 15.62 15,400
+1.62
+10.40%
Tactile Systems Technology Inc  TCMD 42.57 38.56 366,200
+4.01
+10.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.