Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atreca Inc Cl A  BCEL 22.47 21.13 170
+1.34
+6.34%
Qudian Inc ADR  QD 2.040 1.920 77,715
+0.12
+6.25%
Graf Industrial Corp  GRAF 17.66 16.65 35,371
+1.01
+6.07%
Envision Solar International Inc  EVSI 10.70 10.09 359
+0.61
+6.05%
Magenta Therapeutics Inc  MGTA 9.360 8.830 2,244
+0.53
+6.00%
Zynex Inc  ZYXI 27.60 26.04 1,005
+1.56
+5.99%
Citius Pharmaceuticals Inc  CTXR 1.470 1.390 25,204
+0.08
+5.76%
Liberty Latin America Cl A  LILA 10.00 9.460 500
+0.54
+5.71%
Super League Gaming Inc  SLGG 2.600 2.460 2,732
+0.14
+5.69%
Compania Mina Buenaventura S.A.  BVN 9.870 9.340 400
+0.53
+5.67%
Lightinthebox Holding Co. Ltd  LITB 1.120 1.060 40,870
+0.06
+5.66%
Ideanomics Inc  IDEX 1.330 1.260 265,843
+0.07
+5.56%
Arcimoto Inc  FUV 8.100 7.680 19,033
+0.42
+5.47%
Fireman B.V.  IFRX 5.400 5.120 16,716
+0.28
+5.47%
Aspen Group Inc  ASPU 9.650 9.150 322
+0.50
+5.46%
Beyond Air Inc  XAIR 7.240 6.870 120
+0.37
+5.39%
Neurobo Pharmaceuticals Inc.  NRBO 8.140 7.730 1,868
+0.41
+5.30%
Sphere 3D Corp  ANY 3.260 3.100 500
+0.16
+5.16%
Harmony Gold Mining ADR Representing 1 O  HMY 5.310 5.050 189,877
+0.26
+5.15%
Nanthealth Inc  NH 5.950 5.660 1,678
+0.29
+5.12%
Atlas Technical Consultants Inc.  ATCX 7.600 7.240 130
+0.36
+4.97%
Chicken Soup For The Soul Entertainment Inc  CSSE 8.880 8.460 501
+0.42
+4.96%
Alcoa Ord Shs  AA 11.78 11.23 193,998
+0.55
+4.90%
Silicon Motion Techn  SIMO 45.00 42.90 110
+2.10
+4.90%
Aluminum Corp of China Ltd  ACH 5.880 5.610 8,067
+0.27
+4.81%
Forescout Technologies Inc  FSCT 24.65 23.52 19,199
+1.13
+4.80%
National General Holdings Corp  NGHCN 25.10 23.95 1,316
+1.15
+4.80%
Miragen Therapeutics Ord Shs  MGEN 1.100 1.050 505
+0.05
+4.76%
Weyerhaeuser Co  WY 23.25 22.20 920
+1.05
+4.73%
Hall of Fame Resort & Ent CO  HOFV 7.050 6.760 1,578
+0.29
+4.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.