Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cleveland Biolabs  CBLI 2.850 2.780 6,567
+0.07
+2.52%
Mtbc Inc.  MTBC 12.25 11.95 100
+0.30
+2.51%
Axsome Therapeutics Ord Shs  AXSM 80.01 78.07 107
+1.94
+2.48%
Sintx Technologies Inc  SINT 2.480 2.420 35,211
+0.06
+2.48%
Vroom Inc  VRM 65.55 63.97 1,196
+1.58
+2.47%
Phasebio Pharmaceuticals Inc  PHAS 4.150 4.050 999
+0.10
+2.47%
Gilat Satellite Ntwk  GILT 5.890 5.750 19,942
+0.14
+2.43%
PPL Corp  PPL 27.80 27.14 1,010
+0.66
+2.43%
Fastly Inc  FSLY 81.25 79.33 41,146
+1.92
+2.42%
Teladoc Ord Shs  TDOC 198.35 193.72 13,996
+4.63
+2.39%
Bluebird Bio Ord Shs  BLUE 64.99 63.48 602
+1.51
+2.38%
Qurate Retail Group  QRTEA 11.80 11.53 301
+0.27
+2.34%
Nabors Industries  NBR 52.74 51.54 457
+1.20
+2.33%
Rewalk Roboti Ord Sh  RWLK 1.320 1.290 2,849
+0.03
+2.33%
Gw Pharmaceuticals ADR Representing 12 O  GWPH 111.90 109.37 1,098
+2.53
+2.31%
Store Capital Ord Shs  STOR 26.50 25.91 1,608
+0.59
+2.28%
Sailpoint Technologies Holdings Inc  SAIL 37.07 36.25 333
+0.82
+2.26%
Editas Medicine Ord Shs  EDIT 35.49 34.71 1,723
+0.78
+2.25%
Veoneer Inc  VNE 10.09 9.870 6,205
+0.22
+2.23%
Forum Merger II Corp Cl A  FMCI 14.85 14.53 7,527
+0.32
+2.20%
Blackline Inc  BL 81.00 79.26 335
+1.74
+2.20%
Phio Pharmaceuticals Corp  PHIO 2.800 2.740 564
+0.06
+2.19%
Dick's Sporting Goods Inc  DKS 46.80 45.80 2,203
+1.00
+2.18%
Sea Ltd ADR  SE 131.80 129.00 8,216
+2.80
+2.17%
Datadog Inc Cl A  DDOG 76.91 75.28 39,042
+1.63
+2.17%
Smartsheet Inc Cl A  SMAR 43.42 42.50 255
+0.92
+2.16%
Kindred Biosciences  KIN 4.280 4.190 189
+0.09
+2.15%
Glu Mobile Ord Shs  GLUU 7.760 7.600 771
+0.16
+2.11%
Agora Inc Ads  API 38.80 38.00 2,869
+0.80
+2.11%
NIKE  NKE 104.00 101.86 30,873
+2.14
+2.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.