Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sachem Capital Corp  SACH 1.880 1.670 125,300
+0.21
+12.57%
Retail Opp Invts Cp  ROIC 8.340 7.410 3,394,600
+0.93
+12.55%
Darden Restaurants  DRI 58.96 52.40 6,526,100
+6.56
+12.52%
Leaf Group Ltd  LEAF 1.530 1.360 418,700
+0.17
+12.50%
USA Compression Partners LP  USAC 5.960 5.300 459,500
+0.66
+12.45%
Safe Bulkers Inc [Sb/Pd]  SB-PD 16.20 14.42 7,300
+1.78
+12.34%
Camping World Holdings Inc  CWH 5.920 5.270 2,083,500
+0.65
+12.33%
Ituran Location  ITRN 15.07 13.42 101,100
+1.65
+12.30%
Benitec Biopharma Ltd  BNTC 3.920 3.491 8,100
+0.43
+12.28%
Avis Budget Group  CAR 13.87 12.36 8,539,000
+1.51
+12.26%
Brookfield Property Partners L.P. 6.375% Prf P  BPYPO 17.51 15.60 46,200
+1.91
+12.24%
Williams Companies  WMB 15.15 13.50 30,594,200
+1.65
+12.22%
Nextdecade Corp  NEXT 1.940 1.730 98,100
+0.21
+12.14%
Synovus Financial Corp [Snv/Pd]  SNV-PD 22.19 19.79 25,800
+2.40
+12.13%
Spark Energy Inc  SPKEP 17.40 15.52 19,700
+1.88
+12.08%
Sifco Industries  SIF 2.320 2.070 900
+0.25
+12.08%
Zumiez Inc  ZUMZ 19.16 17.10 757,800
+2.06
+12.05%
Gray Television Inc Cl A  GTN-A 11.73 10.47 600
+1.26
+12.03%
Quantum Corp  QMCO 2.990 2.670 294,700
+0.32
+11.99%
Etracs 2X Small Cap HI Div ETN  SMHB 2.810 2.510 255,600
+0.30
+11.95%
Transmedics Group Inc  TMDX 13.61 12.16 313,300
+1.45
+11.92%
Carnival Plc ADR  CUK 10.45 9.340 4,095,000
+1.11
+11.88%
Linx S.A. ADR  LINX 3.860 3.450 50,900
+0.41
+11.88%
American Realty Investors  ARL 7.820 6.990 2,000
+0.83
+11.87%
Costamare Inc [Cmre/Pd]  CMRE-PD 17.74 15.86 10,000
+1.88
+11.85%
America Movil A ADR  AMOV 11.65 10.42 7,000
+1.23
+11.85%
Acadia Realty Trust  AKR 12.28 10.99 1,308,000
+1.29
+11.74%
Afya Ltd Cl A  AFYA 21.42 19.17 488,800
+2.25
+11.74%
Annaly Cap Mgmt Inc [Nly/Pg]  NLY-PG 18.47 16.53 206,000
+1.94
+11.74%
Xpo Logistics Inc  XPO 56.09 50.23 2,868,600
+5.86
+11.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.