Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.770 1.800 19,549
-4.35 (-71.08%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.65 (-71.05%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.210 2.230 212,597
-5.39 (-70.92%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.590 4.640 64,572
-11.16 (-70.86%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.270 6.560 2,081,008
-15.15 (-70.73%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.140 4.170 109,319
-10.00 (-70.72%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 8.930 8.740 4,397,339
-21.50 (-70.65%)
Armlogi Holding Corp. - common stock  BTOC 1.410 1.430 43,274
-3.39 (-70.62%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.230 0.8581 4,469,226
-2.95 (-70.57%)
Quanterix Corporation - Common Stock  QTRX 4.850 4.830 409,846
-11.57 (-70.46%)
Open Lending Corporation - Common Stock  LPRO 1.920 1.950 967,119
-4.58 (-70.46%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.200 1.220 10,401
-2.86 (-70.44%)
Stoneridge, Inc. Common Stock  SRI 4.750 4.810 192,307
-11.29 (-70.39%)
Mativ Holdings, Inc. Common Stock  MATV 5.550 5.800 520,620
-13.17 (-70.35%)
Tharimmune, Inc. - Common Stock  THAR 1.358 1.370 42,139
-3.22 (-70.32%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.390 1.410 106,305
-3.26 (-70.10%)
Destination XL Group, Inc. - Common Stock  DXLG 1.090 1.050 341,259
-2.55 (-70.05%)
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.020 1.030 329,595
-2.38 (-70.00%)
Keros Therapeutics, Inc. - common stock  KROS 14.57 14.16 581,494
-33.91 (-69.95%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.790 1.920 172,341
-4.12 (-69.71%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 3.510 3.700 60,252
-8.07 (-69.69%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.780 1.790 182,254
-4.06 (-69.52%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.050 1.130 1,026,880
-2.39 (-69.48%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 37.90 38.79 2,053,921
-85.56 (-69.30%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.410 1.590 463,933
-3.18 (-69.28%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.220 3.210 53,027
-7.25 (-69.25%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.47 (-69.24%)
Prairie Operating Co. - Common Stock  PROP 3.920 3.480 1,662,488
-8.81 (-69.21%)
ZKH Group Limited American Depositary Shares  ZKH 2.860 3.100 47,867
-6.43 (-69.20%)
Basel Medical Group Ltd - ordinary shares  BMGL 1.370 1.180 1,562,505
-3.07 (-69.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.