Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prime Medicine, Inc. - Common Stock  PRME 1.290 1.230 2,004,866
-5.63 (-81.37%)
Tenon Medical, Inc. - Common Stock  TNON 1.110 1.100 126,198
-4.84 (-81.33%)
Auddia Inc. - Common Stock  AUUD 4.260 4.380 39,872
-18.35 (-81.16%)
HCW Biologics Inc. - Common Stock  HCWB 8.370 8.310 76,626
-36.03 (-81.15%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.510 1.620 226,874
-6.49 (-81.12%)
Future FinTech Group Inc. - Common Stock  FTFT 1.530 1.570 62,674
-6.57 (-81.11%)
Galecto, Inc. - Common Stock  GLTO 2.990 2.962 15,658
-12.76 (-81.01%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.640 1.700 141,788
-6.86 (-80.71%)
Farmmi, INC. - Ordinary Shares  FAMI 1.770 1.710 39,773
-7.35 (-80.59%)
XCHG Limited - ADS  XCH 1.440 1.400 16,035
-5.92 (-80.43%)
Cardlytics, Inc. - Common Stock  CDLX 1.840 1.890 364,304
-7.56 (-80.43%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.100 4.100 357,371
-16.76 (-80.35%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.690 2.810 158,621
-10.83 (-80.10%)
Canopy Growth Corporation - Common Shares  CGC 1.830 1.930 8,153,783
-7.35 (-80.07%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.770 4.870 90,973
-19.15 (-80.06%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.750 1.880 305,479
-6.90 (-79.77%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.600 1.640 1,861,742
-6.30 (-79.75%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.808 4.330 132,004
-14.91 (-79.66%)
Rent the Runway, Inc. - Class A Common Stock  RENT 5.950 6.190 26,801
-23.24 (-79.62%)
SITE Centers Corp. Common Stock  SITC 11.61 11.75 542,769
-45.23 (-79.57%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.220 2.300 2,235,036
-8.63 (-79.54%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.110 2.190 3,024,175
-8.08 (-79.29%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.480 4.580 3,143,489
-20.76 (-79.12%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.880 4.930 3,315,502
-18.37 (-79.01%)
Verb Technology Company, Inc. - Common Stock  VERB 6.260 6.270 11,335
-23.24 (-78.78%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-9.07 (-78.73%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.130 2.210 137,239
-7.87 (-78.70%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.470 1.490 5,906
-5.43 (-78.70%)
FST Corp. - Ordinary Shares  KBSX 1.700 1.760 8,871
-6.20 (-78.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.