Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.480 1.560 35,016
-68.02 (-97.87%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.260 3.840 27,175
-142.54 (-97.76%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.010 2.070 642,653
-82.14 (-97.61%)
Jet.AI Inc. - Common Stock  JTAI 3.960 4.170 83,028
-149.78 (-97.42%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-91.03 (-97.36%)
LQR House Inc. - Common Stock  YHC 1.320 1.380 153,095
-44.18 (-97.10%)
Eyenovia, Inc. - Common Stock  EYEN 1.770 2.030 1,259,281
-55.13 (-96.89%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-44.95 (-96.88%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.200 1.240 94,231
-32.71 (-96.46%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.760 1.840 17,173
-44.94 (-96.23%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.305 2.300 56,171
-55.30 (-96.00%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.150 1.390 1,283,318
-24.60 (-95.53%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.390 1.370 105,588
-28.37 (-95.33%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-42.67 (-95.29%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.850 2.170 117,526,051
-35.15 (-95.00%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-31.59 (-94.86%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 28.93 26.40 1,515,073
-532.67 (-94.85%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.540 1.650 196,070
-27.02 (-94.61%)
Wolfspeed, Inc. Common Stock  WOLF 1.450 1.710 68,971,164
-24.82 (-94.48%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.720 3.770 55,807
-60.48 (-94.21%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.030 1.070 344,177
-16.24 (-94.04%)
Volato Group, Inc. Class A Common Stock  SOAR 2.050 2.090 22,335
-32.20 (-94.01%)
Q32 Bio Inc. - Common Stock  QTTB 1.620 1.650 63,082
-24.38 (-93.77%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Allurion Technologies, Inc. Common Stock  ALUR 2.790 2.950 149,925
-37.96 (-93.15%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.820 3.910 3,463,244
-50.68 (-92.99%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.390 4.420 26,604
-57.78 (-92.94%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.125 5.280 24,278
-66.30 (-92.82%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-18.77 (-92.46%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.197 1.997 62,201
-25.50 (-92.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.