52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.83 | 8.350 | 39,478,291 | -974.99 (-98.40%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.650 | 1.420 | 493,028 | -101.25 (-98.40%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.300 | 2.320 | 307,524 | -130.70 (-98.27%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.550 | 4.170 | 61,882 | -257.58 (-98.26%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.970 | 1.710 | 132,613 | -96.75 (-98.00%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.460 | 2.270 | 122,483 | -118.88 (-97.97%) |
| Aclarion, Inc. - Common Stock | ACON | 2.750 | 2.360 | 185,609 | -123.34 (-97.82%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.030 | 5.280 | 9,726 | -223.57 (-97.80%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.170 | 1.220 | 74,798 | -51.15 (-97.76%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.240 | 1.300 | 122,616 | -52.46 (-97.69%) |
| Treasure Global Inc. - Common Stock | TGL | 4.480 | 3.760 | 208,971 | -187.52 (-97.67%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.350 | 1.450 | 7,289,450 | -54.45 (-97.58%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.100 | 1.050 | 265,368 | -41.38 (-97.41%) |
| Icon Energy Corp. - Common stock | ICON | 1.560 | 1.550 | 162,885 | -57.84 (-97.37%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -62.80 (-97.37%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.720 | 1.590 | 431,822 | -63.73 (-97.37%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -321.49 (-97.30%) |
| N2OFF, Inc. - Common Stock | NITO | 1.070 | 0.9100 | 101,101 | -37.43 (-97.22%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.770 | 1.750 | 11,417 | -61.03 (-97.18%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.980 | 3.130 | 26,408 | -101.52 (-97.15%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 3.050 | 2.780 | 232,586 | -98.95 (-97.01%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 72.40 | 70.85 | 29,999 | -2160.72 (-96.76%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.650 | 1.470 | 720,895 | -48.70 (-96.72%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.140 | 1.110 | 602,596 | -33.14 (-96.67%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.380 | 3.060 | 64,644 | -97.77 (-96.66%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -39.20 (-96.31%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.480 | 1.430 | 52,563 | -37.52 (-96.21%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.440 | 104,190 | -40.87 (-96.16%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.230 | 2.140 | 45,459 | -52.13 (-95.90%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.200 | 2.080 | 1,041,992 | -50.60 (-95.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.