Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.680 3.040 376,673
-31.07 (-92.06%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.760 1.720 10,507
-20.00 (-91.91%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.67 (-91.79%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.430 2.590 39,747
-26.85 (-91.70%)
Tantech Holdings Ltd. - Common Shares  TANH 2.150 2.155 39,424
-23.45 (-91.60%)
Traws Pharma, Inc. - Common Stock  TRAW 1.310 1.260 51,138
-14.21 (-91.56%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.130 1.120 16,875
-12.07 (-91.44%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.39 (-90.80%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-18.14 (-90.70%)
Evaxion A/S - American Depositary Share  EVAX 1.880 1.870 72,204
-18.32 (-90.69%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.350 1.340 16,230
-13.05 (-90.62%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.440 1.400 61,938
-13.66 (-90.46%)
B. Riley Financial, Inc. - Common Stock  RILY 2.945 2.925 534,559
-27.75 (-90.41%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.110 2.120 941,461
-19.61 (-90.28%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.380 1.440 12,277
-12.75 (-90.24%)
Brazil Potash Corp. Common Shares  GRO 1.350 1.310 118,177
-12.16 (-90.01%)
PepGen Inc. - Common Stock  PEPG 1.460 1.470 129,954
-13.10 (-89.97%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.290 1.340 511,960
-11.44 (-89.87%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.760 2.710 202,918
-24.24 (-89.78%)
Creative Media - Common Stock  CMCT 7.470 7.410 16,399
-65.32 (-89.74%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.590 1.700 47,415
-13.81 (-89.68%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.060 1.110 87,865
-9.06 (-89.53%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.010 2.255 34,669
-16.88 (-89.36%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.200 1.240 778,254
-10.07 (-89.35%)
Solarmax Technology Inc. - Common Stock  SMXT 1.080 1.080 75,253
-8.96 (-89.24%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.740 1.760 3,773
-14.13 (-89.04%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.780 2.800 6,174,978
-22.35 (-88.94%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.364 1.250 9,642
-10.94 (-88.91%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.080 1.050 399,329
-8.49 (-88.72%)
XChange TEC.INC - American Depositary Shares  XHG 1.580 1.600 32,369
-12.32 (-88.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.