Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESSA Pharma Inc. - Common Stock  EPIX 1.690 1.660 9,320
-4.70 (-73.55%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.850 1.950 309,860
-5.11 (-73.42%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.840 1.870 2,431,796
-5.07 (-73.37%)
Kura Oncology, Inc. - Common Stock  KURA 5.640 6.240 2,678,687
-15.53 (-73.36%)
Beam Global - Common Stock  BEEM 1.660 1.700 36,579
-4.57 (-73.35%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.260 1.260 68,703
-3.46 (-73.31%)
INLIF LIMITED - ordinary shares  INLF 1.190 1.270 27,212
-3.26 (-73.26%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.77 (-73.06%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.870 1.920 1,268,629
-5.05 (-72.98%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.030 1.080 180,748
-2.77 (-72.89%)
Annovis Bio, Inc. Common Stock  ANVS 1.980 2.080 277,947
-5.31 (-72.84%)
Nkarta, Inc. - Common Stock  NKTX 1.750 1.760 254,609
-4.69 (-72.83%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.810 4.280 87,065
-12.86 (-72.78%)
Newegg Commerce, Inc. - Common Shares  NEGG 5.555 5.580 362,456
-14.84 (-72.77%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.690 1.640 142,971
-4.48 (-72.60%)
MMTec, Inc. - Common Shares  MTC 1.025 1.080 63,965
-2.72 (-72.60%)
Editas Medicine, Inc. - Common Stock  EDIT 1.550 1.620 952,670
-4.08 (-72.47%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.140 1.130 16,644
-3.00 (-72.46%)
Newsmax, Inc. Class B Common Stock  NMAX 23.11 23.57 335,933
-60.40 (-72.33%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.500 1.570 152,185
-3.92 (-72.32%)
Agenus Inc. - Common Stock  AGEN 3.820 3.790 423,012
-9.80 (-71.95%)
Apollomics Inc. - Class A Ordinary Shares  APLM 7.080 7.260 11,202
-18.16 (-71.95%)
Kohl's Corp  KSS 7.480 8.110 7,784,283
-19.01 (-71.76%)
Korro Bio, Inc. - Common Stock  KRRO 13.80 14.81 55,104
-35.05 (-71.75%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.340 1.500 339,136
-3.38 (-71.61%)
ZenaTech, Inc. - Common Stock  ZENA 2.500 2.430 238,873
-6.30 (-71.59%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 3.750 3.910 29,549
-9.35 (-71.37%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.220 1.180 183,340
-3.02 (-71.23%)
SolarBank Corporation - Common Stock  SUUN 1.760 1.760 45,122
-4.35 (-71.19%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.205 3.310 32,436
-7.90 (-71.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.