52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 8.910 | 16.00 | 188,813 | -26.09 (-74.54%) |
| BellRing Brands, Inc. Common Stock | BRBR | 19.52 | 19.48 | 4,967,102 | -57.04 (-74.50%) |
| IN8bio, Inc. - Common Stock | INAB | 1.990 | 1.900 | 36,804 | -5.81 (-74.49%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.050 | 1.020 | 15,743 | -3.04 (-74.33%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.890 | 1.780 | 11,219 | -5.46 (-74.30%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.140 | 2.000 | 669,239 | -6.18 (-74.28%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.170 | 2.090 | 165,770 | -6.26 (-74.26%) |
| Mercer International Inc. - Common Stock | MERC | 1.690 | 1.680 | 561,598 | -4.87 (-74.24%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -4.88 (-74.05%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.030 | 4.620 | 496,841 | -14.28 (-73.95%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.390 | 3.030 | 1,030,181 | -9.61 (-73.92%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.100 | 1.080 | 76,673 | -3.11 (-73.87%) |
| Movano Inc. - Common Stock | MOVE | 13.96 | 13.57 | 455,527 | -39.44 (-73.86%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.230 | 1.180 | 2,406,647 | -3.46 (-73.77%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.110 | 1.920 | 1,556,533 | -5.92 (-73.72%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.150 | 1.120 | 120,082 | -3.22 (-73.68%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.810 | 7.680 | 97,800 | -21.59 (-73.44%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.320 | 6.490 | 78,081 | -20.21 (-73.41%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.410 | 1.500 | 216,251 | -3.87 (-73.30%) |
| Open Lending Corporation - Common Stock | LPRO | 1.690 | 1.680 | 936,045 | -4.63 (-73.26%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.210 | 1.160 | 638,797 | -3.25 (-72.87%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.440 | 1.500 | 17,884 | -3.86 (-72.81%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.270 | 1.100 | 2,120,714 | -3.40 (-72.81%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.540 | 1.560 | 2,954 | -4.11 (-72.75%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.420 | 4.570 | 949,081 | -11.76 (-72.68%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -15.80 (-72.64%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.690 | 4.390 | 522,883 | -12.39 (-72.54%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.160 | 2.170 | 694,186 | -5.70 (-72.53%) |
| Globant S.A. Common Shares | GLOB | 60.03 | 57.72 | 1,062,794 | -157.42 (-72.39%) |
| TON Strategy Company - Common Stock | TONX | 1.960 | 1.800 | 621,155 | -5.12 (-72.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.