52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.870 | 2.840 | 235,080 | -7.42 (-72.11%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.260 | 2.430 | 32,827 | -5.79 (-71.93%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.295 | 1.340 | 12,490 | -3.30 (-71.85%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.52 | 36.64 | 3,389,272 | -95.13 (-71.72%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.240 | 3.290 | 1,228,421 | -8.20 (-71.68%) |
| Mercer International Inc. - Common Stock | MERC | 1.850 | 1.870 | 329,955 | -4.66 (-71.59%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.760 | 1.770 | 2,583 | -4.43 (-71.56%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.290 | 2.270 | 4,902 | -5.74 (-71.48%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.868 | 1.880 | 63,385 | -4.63 (-71.27%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.700 | 3.170 | 84,691 | -6.67 (-71.18%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.070 | 1.100 | 9,930,792 | -2.64 (-71.16%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.020 | 2.910 | 39,967 | -7.38 (-70.96%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.960 | 7.900 | 3,182 | -19.44 (-70.95%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.755 | 1.730 | 13,521 | -4.25 (-70.80%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.860 | 1.840 | 9,915 | -4.50 (-70.75%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.330 | 1.340 | 10,550 | -3.21 (-70.70%) |
| Ready Capital Corporation Common Stock | RC | 2.225 | 2.220 | 1,634,299 | -5.29 (-70.37%) |
| Veru Inc. - Common Stock | VERU | 2.330 | 2.440 | 191,818 | -5.52 (-70.33%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.115 | 2.060 | 4,564,354 | -4.97 (-70.17%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.30 | 21.84 | 96,168 | -52.08 (-70.02%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.540 | 2.460 | 340,970 | -5.91 (-69.94%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.535 | 3.430 | 216,766 | -8.22 (-69.94%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.040 | 2.000 | 3,515 | -4.74 (-69.91%) |
| Open Lending Corporation - Common Stock | LPRO | 1.755 | 1.780 | 68,614 | -4.05 (-69.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| NN, Inc. - Common Stock | NNBR | 1.190 | 1.220 | 19,281 | -2.72 (-69.57%) |
| Atomera Incorporated - Common Stock | ATOM | 2.360 | 2.440 | 92,707 | -5.38 (-69.51%) |
| SunTrust Banks | STI | 6.550 | 6.520 | 8,253 | -14.89 (-69.45%) |
| Codexis, Inc. - Common Stock | CDXS | 1.715 | 1.680 | 124,754 | -3.90 (-69.43%) |
| Helen of Troy Limited - Common Stock | HELE | 20.61 | 20.35 | 158,131 | -46.78 (-69.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.