Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.390 6.420 3,828,508
-23.28 (-78.46%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.360 3.420 1,724,811
-12.20 (-78.41%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.720 3.680 5,749,101
-13.41 (-78.29%)
Synergy CHC Corp. - Common Stock  SNYR 1.960 2.040 46,216
-7.04 (-78.22%)
Momentus Inc. - Class A Common Stock  MNTS 1.640 1.620 60,123
-5.78 (-77.89%)
BioAge Labs, Inc. - Common Stock  BIOA 4.060 4.040 97,518
-14.25 (-77.83%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.230 1.230 22,817
-4.27 (-77.64%)
Trio Petroleum Corp. Common Stock  TPET 1.180 1.280 416,526
-4.09 (-77.60%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.565 3.910 106,097
-12.20 (-77.38%)
BioVie Inc. - Common stock  BIVI 1.030 1.030 89,124
-3.51 (-77.32%)
Zynex, Inc. - Common Stock  ZYXI 2.390 2.300 121,886
-8.13 (-77.28%)
Battalion Oil Corporation Common Stock  BATL 1.330 1.305 15,857
-4.52 (-77.27%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.820 7.770 56,800
-26.45 (-77.18%)
HWH International Inc. - Common Stock  HWH 1.350 1.350 28,140
-4.55 (-77.12%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.140 2.310 100,308
-7.18 (-77.04%)
Green Plains, Inc. - Common Stock  GPRE 4.210 4.430 1,139,357
-14.06 (-76.96%)
Silence Therapeutics Plc - American Depository Share  SLN 5.060 4.840 66,744
-16.85 (-76.91%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.660 2.640 3,913
-8.84 (-76.87%)
Climb Bio, Inc. - Common Stock  CLYM 1.180 1.200 178,602
-3.92 (-76.86%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.50 (-76.85%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.590 1.450 937,252
-5.23 (-76.69%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.030 2.930 276,114
-9.89 (-76.55%)
Silvaco Group, Inc. - Common Stock  SVCO 4.460 4.620 74,581
-14.50 (-76.48%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.150 1.110 400,273
-3.73 (-76.43%)
Borr Drilling Limited Common Shares  BORR 1.640 1.620 6,199,931
-5.20 (-76.02%)
Fractyl Health, Inc. - Common Stock  GUTS 1.800 1.760 167,675
-5.66 (-75.87%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.790 2.830 119,062
-8.68 (-75.68%)
zSpace, Inc. - Common stock  ZSPC 5.380 5.690 31,841
-16.62 (-75.55%)
TELA Bio, Inc. - Common stock  TELA 1.440 1.450 74,424
-4.41 (-75.38%)
Metagenomi, Inc. - Common Stock  MGX 1.620 1.670 146,024
-4.93 (-75.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.