Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.100 3.230 168,478
-23.99 (-88.56%)
Scilex Holding Company - Common Stock  SCLX 4.550 4.680 86,445
-35.00 (-88.50%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.52 (-88.47%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.150 2.150 85,095
-16.50 (-88.47%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.970 7.620 64,363
-52.10 (-88.20%)
Mustang Bio, Inc. - Common Stock  MBIO 1.250 1.280 96,561
-9.24 (-88.09%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.160 1.209 193,398
-8.34 (-87.79%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.530 1.530 161,976
-10.72 (-87.51%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.350 1.360 9,120
-9.34 (-87.37%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.250 1.200 191,603
-8.30 (-86.91%)
NanoVibronix, Inc. - Common Stock  NAOV 1.120 1.090 539,480
-7.42 (-86.88%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.190 1.150 41,453
-7.86 (-86.85%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.660 3.800 25,273
-23.74 (-86.64%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.080 1.110 326,654
-6.98 (-86.60%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.480 1.450 476,115
-9.52 (-86.55%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.260 1.280 53,124
-8.07 (-86.50%)
Boundless Bio, Inc. - Common Stock  BOLD 1.540 1.560 47,174
-9.77 (-86.38%)
VSee Health, Inc. - Common Stock  VSEE 1.090 1.100 40,355
-6.91 (-86.38%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.490 3.600 388,480
-21.66 (-86.12%)
Netcapital Inc. - Common Stock  NCPL 1.900 1.900 35,070
-11.57 (-85.90%)
Evogene Ltd. - Ordinary Shares  EVGN 1.170 1.185 15,355
-7.03 (-85.73%)
Shattuck Labs, Inc. - Common Stock  STTK 1.080 1.000 245,566
-6.41 (-85.58%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.860 116,608
-11.03 (-85.57%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.860 2.780 198,681
-16.80 (-85.45%)
NIP Group Inc. - American Depositary Shares  NIPG 1.320 1.340 43,777
-7.70 (-85.37%)
NET Power Inc. Class A Common Stock  NPWR 1.580 1.530 655,812
-9.18 (-85.32%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.170 1.150 431,659
-6.78 (-85.28%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.230 6.290 19,846
-35.95 (-85.23%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.630 3.900 2,431,794
-20.22 (-84.78%)
Akanda Corp. - Common Shares  AKAN 1.260 1.210 8,513
-6.96 (-84.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.