| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
1.850 |
1.850 |
1,120 |
-39358.15 (-100.00%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.650 |
1.650 |
100 |
-7348.35 (-99.98%) |
|
AtlasClear Holdings, Inc. Common Stock
|
ATCH |
1.720 |
1.720 |
13 |
-6658.28 (-99.97%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.330 |
1.330 |
2,061 |
-3109.07 (-99.96%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.140 |
2.140 |
8,825 |
-1717.86 (-99.88%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1999.65 (-99.86%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.830 |
3.830 |
0 |
-2005.52 (-99.81%) |
|
Cyngn Inc. - Common stock
|
CYN |
6.410 |
6.410 |
107 |
-2993.59 (-99.79%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
2.480 |
2.480 |
1,741 |
-966.27 (-99.74%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.010 |
1.010 |
0 |
-351.99 (-99.71%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
2.920 |
2.920 |
0 |
-872.08 (-99.67%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
1.070 |
1.070 |
890 |
-275.93 (-99.61%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.080 |
1.080 |
4,980 |
-245.52 (-99.56%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.650 |
2.650 |
1 |
-591.35 (-99.55%) |
|
Windtree Therapeutics, Inc. - Common Stock
|
WINT |
1.860 |
1.860 |
410 |
-349.14 (-99.47%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
2.480 |
2.480 |
120 |
-445.16 (-99.45%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
1.450 |
1.450 |
0 |
-258.55 (-99.44%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
2.050 |
2.050 |
0 |
-345.28 (-99.41%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
2.100 |
2.100 |
1 |
-315.15 (-99.34%) |
|
TC BioPharm (Holdings) plc - American Depositary Shares
|
TCBP |
1.730 |
1.730 |
15 |
-250.27 (-99.31%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
1.050 |
1.050 |
71,225 |
-132.15 (-99.21%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.230 |
1.230 |
1 |
-144.79 (-99.16%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.240 |
3.240 |
140 |
-376.76 (-99.15%) |
|
Femto Technologies Inc. - Common Stock
|
BCAN |
4.200 |
4.200 |
0 |
-469.96 (-99.11%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
10.96 |
10.96 |
940 |
-1150.64 (-99.06%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.990 |
1.990 |
1 |
-201.26 (-99.02%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.590 |
1.590 |
0 |
-139.21 (-98.87%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
4.090 |
4.090 |
0 |
-340.47 (-98.81%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.770 |
2.770 |
0 |
-207.89 (-98.69%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-183.53 (-98.67%) |
