Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.120	1.280	4,437,317	-19438.88 (-99.99%)
Aditxt, Inc. - Common Stock	ADTX	2.500	2.200	716,828	-24297.50 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.370	1.400	290,265	-13183.27 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.220	4,095	-6718.77 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.190	1.180	115,813	-833.81 (-99.86%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1077.15 (-99.74%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.260	1.310	206,016	-441.54 (-99.72%)
Cyngn Inc. - Common stock	CYN	4.510	4.470	35,383	-1505.99 (-99.70%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.140	1.130	64,658	-378.21 (-99.70%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.560	3.660	155,856	-1118.44 (-99.68%)
PMGC Holdings Inc. - Common Stock	ELAB	2.600	2.580	46,650	-814.02 (-99.68%)
Aclarion, Inc. - Common Stock	ACON	8.980	9.100	18,004	-2613.17 (-99.66%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.230	4.160	204,025	-634.77 (-99.49%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.170	1.230	37,993	-203.81 (-99.43%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.300	1.460	38,789,349	-332.20 (-99.31%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.670	3.350	2,098,304	-477.40 (-99.24%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.980	2.210	204,262	-218.42 (-99.10%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.250	1.220	121,403	-134.75 (-99.08%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.970	6.630	27,411	-684.50 (-98.99%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.470	1.470	67,159	-142.53 (-98.98%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.280	1.300	26,463	-106.22 (-98.81%)
GRI Bio, Inc. - Common Stock	GRI	1.510	1.530	148,449	-114.14 (-98.69%)
Icon Energy Corp. - Common stock	ICON	2.140	2.130	193,035	-145.86 (-98.55%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.860	2.760	87,869	-192.64 (-98.54%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-161.53 (-98.49%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.330	2.430	91,613	-150.41 (-98.47%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	7.740	8.000	25,861,414	-481.33 (-98.42%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.900	1.860	26,473	-111.85 (-98.33%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.370	2.160	108,861	-101.63 (-97.72%)
Jet.AI Inc. - Common Stock	JTAI	3.880	3.860	34,630	-160.91 (-97.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.