Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iShares S&P Technology Index Fund	IGM	85.35	85.45	386,814	-253.83 (-74.84%)
U.S. Auto Parts Netw	PRTS	1.160	1.200	1,558,251	-3.44 (-74.78%)
Sage Therapeutic Com	SAGE	12.98	13.25	785,277	-38.48 (-74.78%)
Dragonfly Energy Holdings Corp - Common Stock	DFLI	1.160	0.9738	1,020,024	-3.42 (-74.67%)
Professional Diversity Network Inc	IPDN	1.210	1.210	23,688	-3.55 (-74.58%)
Luminar Technologies Inc	LAZR	1.650	1.670	10,530,845	-4.84 (-74.58%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.390	2.240	384,987	-7.01 (-74.57%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.550	1.600	115,877	-4.52 (-74.46%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.050	1.100	21,385	-3.03 (-74.27%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.470	1.510	626,880	-4.24 (-74.26%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.62 (-74.20%)
Origin Materials Inc	ORGN	1.100	0.9400	3,813,039	-3.14 (-74.06%)
VCI Global Limited - Ordinary Share	VCIG	1.090	1.090	54,416	-3.11 (-74.05%)
Adicet Bio Inc	ACET	1.730	1.690	1,612,872	-4.93 (-74.02%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	15.34	15.18	5,110,983	-43.26 (-73.82%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.550	2.470	62,763	-7.19 (-73.82%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.630	1.670	86,646	-4.57 (-73.71%)
SRM Entertainment, Inc. - Common Stock	SRM	1.310	1.410	57,305	-3.67 (-73.69%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.300	1.350	35,434	-3.60 (-73.47%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.330	4.280	288,054	-11.62 (-72.85%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.610	2.700	70,379	-6.99 (-72.81%)
LQR House Inc. - Common Stock	LQR	1.063	1.030	69,053	-2.84 (-72.75%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.980	5.240	29,395	-13.17 (-72.56%)
Coherus Bio	CHRS	2.250	2.220	656,324	-5.89 (-72.36%)
Vistra Energy Corp	VSTE	3.330	3.200	6,961	-8.66 (-72.23%)
Evgo Inc	EVGO	1.790	1.990	8,757,499	-4.65 (-72.20%)
Methode Electronics	MEI	11.36	12.56	691,839	-29.43 (-72.15%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-4.20 (-72.04%)
Petmed Express Inc	PETS	4.165	4.220	232,512	-10.68 (-71.95%)
Biorestorative Therapies Inc	BRTX	1.470	1.480	130,716	-3.72 (-71.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.