Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fractyl Health, Inc. - Common Stock  GUTS 3.900 3.940 34,310
-8.95 (-69.65%)
Microvision  MVIS 1.114 1.130 577,207
-2.55 (-69.56%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.860 1.890 44,272
-4.24 (-69.51%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.200 4.190 5,268
-9.52 (-69.40%)
Babcock & Wilcox Enterprises  BW 1.630 1.590 303,567
-3.67 (-69.25%)
Datchat Inc  DATS 1.646 1.550 68,416
-3.68 (-69.08%)
Geovax Labs  GOVX 2.650 2.800 84,330
-5.92 (-69.08%)
GT Biopharma Inc  GTBP 2.776 2.750 8,749
-6.19 (-69.05%)
CXApp Inc. - Class A Common Stock  CXAI 2.150 2.170 69,191
-4.72 (-68.70%)
Scilex Holding Company - Common Stock  SCLX 1.770 1.750 95,450
-3.86 (-68.56%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.950 1.950 45,496
-4.25 (-68.55%)
Blue Ridge Bankshare  BRBS 2.820 2.930 24,488
-6.08 (-68.31%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.270 1.170 75,242
-2.74 (-68.31%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.888 8.210 556,964
-16.76 (-68.00%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.620 10.01 26,709
-20.38 (-67.93%)
Iheartmedia Inc  IHRT 1.390 1.340 309,555
-2.93 (-67.82%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.200 4.390 41,220
-8.80 (-67.69%)
IHS Holding Ltd  IHS 2.870 2.870 42,262
-6.01 (-67.68%)
Luna Innovations Incorporated  LUNA 2.740 2.690 49,676
-5.70 (-67.54%)
Standard Lithium Ltd  SLI 1.430 1.370 747,228
-2.97 (-67.50%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.690 1.740 9,668
-3.51 (-67.50%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.610 1.650 40,697
-3.33 (-67.41%)
Dario Health Corp  DRIO 1.210 1.200 16,865
-2.48 (-67.21%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.432 2.420 6,250
-4.95 (-67.05%)
Vivos Therapeutics Inc  VVOS 2.494 2.450 10,486
-5.07 (-67.02%)
Amtd Idea Group  AMTD 1.540 1.540 2,243
-3.11 (-66.88%)
Quantum-Si Inc  QSI 1.070 1.030 76,601
-2.15 (-66.78%)
Verve Therapeutics Inc  VERV 6.849 6.890 121,371
-13.76 (-66.77%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.000 2.050 13,192
-4.00 (-66.66%)
LANV  LANV 1.500 1.590 26,594
-2.90 (-65.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.