Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pasithea Therapeutics Corp. - Common Stock	KTTA	1.380	1.370	114,869	-5.77 (-80.70%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock	RANI	1.170	1.150	68,199	-4.88 (-80.66%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	1.380	1.310	39,425	-5.75 (-80.65%)
Metagenomi, Inc. - Common Stock	MGX	1.520	1.480	331,125	-6.23 (-80.39%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.780	0.9232	115,479,302	-7.27 (-80.33%)
Tharimmune, Inc. - Common Stock	THAR	1.130	1.100	4,251	-4.54 (-80.06%)
Knightscope, Inc. - Class A Common Stock	KSCP	4.825	4.480	449,593	-19.27 (-79.97%)
Luminar Technologies, Inc. - Class A Common Stock	LAZR	3.800	3.330	2,360,110	-15.10 (-79.89%)
Intchains Group Limited - American Depositary Shares	ICG	1.670	1.680	11,571	-6.63 (-79.88%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.480	2.670	17,805	-9.82 (-79.84%)
New Fortress Energy Inc. - Class A Common Stock	NFE	5.690	5.540	5,321,373	-22.51 (-79.82%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	1.760	1.880	133,329	-6.94 (-79.78%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	10.48	10.51	4,753,533	-40.76 (-79.55%)
WiSA Technologies, Inc. - Common Stock	WISA	1.210	1.210	0	-4.68 (-79.46%)
HWH International Inc. - Common Stock	HWH	1.050	1.050	5,579	-4.05 (-79.41%)
Direxion Daily FTSE China Bear 3x Shares	YANG	47.81	47.98	1,373,528	-183.79 (-79.36%)
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF	RIOX	5.640	5.510	290,344	-21.58 (-79.28%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	3.240	3.290	1,344	-12.35 (-79.21%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.440	1.300	1,014,763	-5.48 (-79.19%)
Korro Bio, Inc. - Common Stock	KRRO	13.90	13.46	84,630	-52.88 (-79.19%)
Roadzen, Inc. - Ordinary Shares	RDZN	1.070	0.9900	166,250	-4.05 (-79.10%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.33 (-78.96%)
XIAO-I Corporation - American Depositary Shares	AIXI	2.925	2.590	66,685	-10.93 (-78.90%)
BioAge Labs, Inc. - Common Stock	BIOA	3.870	3.750	273,549	-14.44 (-78.86%)
Blaize Holdings, Inc. - Common Stock	BZAI	2.770	2.810	142,201	-10.32 (-78.84%)
Assure Holdings Corp. - Common Stock	IONM	2.430	2.430	0	-9.02 (-78.78%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	7.850	8.090	1,143,657	-29.13 (-78.77%)
Netcapital Inc. - Common Stock	NCPL	1.890	1.940	20,018	-6.97 (-78.66%)
Sana Biotechnology, Inc. - Common Stock	SANA	1.650	1.580	1,350,567	-6.08 (-78.65%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	3.160	3.170	67,530	-11.63 (-78.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.