Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ALUR	ALUR	2.060	2.150	25,084	-5.19 (-71.59%)
Plug Power Inc	PLUG	2.640	2.710	26,786,746	-6.65 (-71.58%)
Medifast Inc	MED	25.51	25.18	512,078	-64.15 (-71.55%)
JX Luxventure Limited - Common Stock	JXJT	1.410	1.380	4,372	-3.54 (-71.52%)
Cambium Networks Corp	CMBM	4.050	3.940	110,117	-10.16 (-71.50%)
Solo Brands Inc Cl A	DTC	1.950	1.920	188,667	-4.88 (-71.45%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.33 (-71.44%)
Sunnova Energy International	NOVA	4.420	4.670	4,908,255	-11.04 (-71.41%)
Marti Technologies Inc	MRT	1.720	1.660	129,786	-4.28 (-71.33%)
Ashford Hospitality Trust Inc	AHT	1.230	1.230	179,206	-3.06 (-71.33%)
Allakos Inc	ALLK	1.225	1.170	357,574	-3.01 (-71.04%)
TH International Limited - Ordinary shares	THCH	1.160	1.160	194,245	-2.84 (-71.00%)
Cooper Companies	COO	93.42	92.40	965,595	-228.65 (-70.99%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.600	1.440	4,160	-3.90 (-70.91%)
Transportation Average Ishares ETF	IYT	66.35	66.44	646,822	-161.18 (-70.84%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.901	2.050	2,701	-4.59 (-70.71%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.030	1.000	15,240	-2.44 (-70.32%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.380	1.440	71,990	-3.25 (-70.19%)
DJ Internet Bear -3X Direxion	WEBS	6.350	6.310	384,317	-14.93 (-70.16%)
The Glimpse Group Inc	VRAR	1.180	1.180	20,964	-2.77 (-70.13%)
Janover Inc. - Common Stock	JNVR	1.150	1.010	59,450	-2.67 (-69.90%)
Fireman B.V.	IFRX	1.240	1.300	187,160	-2.86 (-69.76%)
Briacell Therapeutics Corp	BCTX	2.190	2.270	14,572	-5.03 (-69.67%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.190	3.200	10,893	-7.31 (-69.62%)
Hertz Global Holdings Inc	HTZ	4.970	5.150	6,670,609	-11.34 (-69.53%)
Prothena Corp	PRTA	23.54	23.74	599,418	-53.35 (-69.38%)
Sos Ltd ADR	SOS	1.190	1.180	58,537	-2.69 (-69.33%)
The Beauty Health Co.	SKIN	3.370	3.430	429,631	-7.59 (-69.25%)
Vuzix Corp	VUZI	1.250	1.290	480,620	-2.81 (-69.21%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.210	3.080	17,799	-7.17 (-69.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.