Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Odyssey Marine Exploration, Inc. - Common Stock	OMEX	1.115	1.240	1,718,972	-4.18 (-78.96%)
2U, Inc. - Common Stock	TWOU	1.580	1.580	0	-5.91 (-78.91%)
Sera Prognostics, Inc. - Class A Common Stock	SERA	1.710	1.780	392,256	-6.27 (-78.57%)
BingEx Limited - American Depositary Shares	FLX	3.870	3.420	331,060	-14.14 (-78.51%)
Myriad Genetics, Inc. - Common Stock	MYGN	5.030	5.190	1,304,023	-18.17 (-78.32%)
Virgin Galactic Holdings, Inc. Common Stock	SPCE	3.000	3.010	2,276,677	-10.70 (-78.10%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.990	2.070	190,723	-7.06 (-78.01%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.000	2.080	617,314	-7.09 (-78.00%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	2.680	2.820	325,567	-9.46 (-77.93%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.080	1.090	37,493	-3.78 (-77.78%)
Tilly's, Inc. Common Stock	TLYS	1.150	1.220	209,409	-4.01 (-77.71%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	5.580	5.570	151,057	-19.44 (-77.70%)
FST Corp. - Ordinary Shares	KBSX	1.770	2.160	223,478	-6.13 (-77.59%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	4.060	3.950	62,146	-13.88 (-77.37%)
Lexeo Therapeutics, Inc. - Common Stock	LXEO	3.940	4.090	356,440	-13.44 (-77.33%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	8.980	9.170	7,158,943	-30.62 (-77.32%)
Krispy Kreme, Inc. - Common Stock	DNUT	2.640	2.730	2,647,881	-8.99 (-77.30%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.250	1.150	237,522	-4.25 (-77.27%)
TechTarget, Inc. - Common Stock	TTGT	7.070	7.220	553,813	-23.87 (-77.15%)
Trio Petroleum Corp. Common Stock	TPET	1.420	1.250	22,118,668	-4.78 (-77.10%)
Protagenic Therapeutics, Inc. - Common Stock	PTIX	3.320	3.520	62,232	-11.10 (-76.98%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	4.540	4.640	408,317	-15.15 (-76.95%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.610	1.620	608,247	-5.37 (-76.93%)
Synergy CHC Corp. - Common Stock	SNYR	2.080	2.290	53,117	-6.92 (-76.89%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.300	1.280	17,473	-4.30 (-76.79%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.100	1.160	140,907	-3.62 (-76.69%)
Zynex, Inc. - Common Stock	ZYXI	2.100	2.070	99,589	-6.89 (-76.64%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.620	1.700	1,106,089	-5.29 (-76.56%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.550	1.590	69,483	-5.05 (-76.52%)
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.010	1.020	107,420	-3.29 (-76.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.