Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tarsus Pharmaceuticals Inc	TARS	32.49	31.43	873,706	+17.27 (113.47%)
DJ Internet Bull 3X Direxion	WEBL	16.50	16.04	881,827	+8.75 (112.90%)
Ideaya Biosciences Inc	IDYA	41.18	40.65	1,134,493	+21.83 (112.82%)
Emcor Group	EME	355.24	357.17	393,075	+187.62 (111.93%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	17.25	17.87	1,396,562	+9.11 (111.92%)
Mediaco Holding Inc Cl A	MDIA	2.300	1.760	442,327	+1.21 (111.01%)
SL Green Realty Corp	SLG	49.67	49.83	842,076	+26.12 (110.91%)
F&G Annuities & Life Inc	FG	38.57	37.82	50,257	+20.27 (110.77%)
Microsectors Fang+ -3X ETN	FNGD	39.92	39.10	1,404,466	+20.95 (110.44%)
Macrogenics	MGNX	15.55	14.78	957,325	+8.14 (109.85%)
Avidity Biosciences Inc	RNA	25.80	24.13	1,167,144	+13.49 (109.59%)
Direxion Daily NVDA Bull 2X Shares	NVDU	53.47	57.77	657,662	+27.96 (109.58%)
US Natural Gas Fund	UNG	14.14	14.44	7,019,894	+7.38 (109.17%)
Revelation Biosciences Inc	REVB	2.150	2.107	27,525	+1.12 (108.74%)
Glaukos Corp	GKOS	98.91	96.00	664,715	+51.51 (108.67%)
Telos Corp	TLS	3.480	3.440	226,323	+1.81 (108.38%)
BITX	BITX	32.19	34.75	8,532,850	+16.73 (108.22%)
Kaman Corp	KAMN	45.99	45.99	0	+23.90 (108.19%)
Vtex Cl A	VTEX	7.410	7.420	181,899	+3.85 (108.15%)
Yirendai Ltd ADR	YRD	5.200	5.040	43,041	+2.70 (108.00%)
Vital Farms Inc	VITL	27.33	26.76	495,211	+14.18 (107.83%)
Jfrog Ltd	FROG	39.48	39.88	732,919	+20.45 (107.46%)
Uber Technologies Inc	UBER	67.79	66.27	21,292,819	+35.05 (107.06%)
MBC	MBC	16.73	16.67	602,692	+8.65 (107.05%)
Western Digital	WDC	70.51	70.83	8,642,324	+36.45 (107.02%)
Aptorum Group Ltd Cl A	APM	5.500	5.250	24,915	+2.83 (105.99%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	13.86	15.60	125,154	+7.13 (105.94%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.15 (105.83%)
Alkami Technology Inc	ALKT	24.40	24.07	506,280	+12.54 (105.73%)
Spotify Technology S.A.	SPOT	284.54	280.44	1,671,864	+146.11 (105.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.