Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hawkins Inc  HWKN 104.95 105.18 21,630
+56.12 (114.93%)
Daktronics Inc  DAKT 14.55 14.15 128,322
+7.78 (114.87%)
Merus N.V. CS  MRUS 55.75 55.29 48,940
+29.79 (114.75%)
Vivakor  VIVK 2.390 2.480 30,014
+1.27 (113.36%)
Heron Therapeutics  HRTX 3.285 3.250 200,628
+1.75 (113.31%)
KD  KD 27.52 27.28 316,924
+14.61 (113.17%)
Microsectors Fang & Innovation 3X ETN  BULZ 159.79 152.38 37,508
+84.79 (113.05%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.860 6.230 31,232
+3.11 (112.92%)
Compania Mina Buenaventura S.A. ADR  BVN 15.93 16.19 98,771
+8.44 (112.68%)
Immunitybio Inc  IBRX 5.635 5.790 599,752
+2.98 (112.64%)
Brookdale Senior Living Inc  BKD 7.570 7.650 251,097
+4.01 (112.64%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 15.80 15.95 38,057
+8.36 (112.37%)
National Healthcare Corp  NHC 125.15 124.49 4,816
+66.18 (112.23%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Eledon Pharmaceuticals Inc  ELDN 2.740 2.700 6,102
+1.44 (110.77%)
CATX  CATX 13.11 12.64 121,686
+6.89 (110.76%)
Selectquote Inc  SLQT 3.865 3.700 187,275
+2.03 (110.05%)
D-Market Electronic Services & Trading ADR  HEPS 3.330 3.270 122,053
+1.74 (109.43%)
Carpenter Technology Corp  CRS 118.34 119.34 100,649
+61.76 (109.16%)
Brf-Brasil Foods S.A. ADR  BRFS 3.825 3.740 769,254
+2.00 (109.02%)
Data Storage Corp  DTST 6.060 6.050 12,720
+3.16 (108.97%)
Sensus Healthcare Inc  SRTS 6.340 6.000 121,653
+3.30 (108.55%)
Archrock Inc  AROC 22.87 22.88 115,184
+11.89 (108.29%)
QuinStreet, Inc  QNST 18.93 18.50 54,947
+9.84 (108.25%)
Redwire Corp  RDW 6.930 6.980 106,504
+3.59 (107.49%)
Aveanna Healthcare Holdings Inc  AVAH 3.744 3.440 128,001
+1.93 (106.85%)
Banco Macro S.A. ADR  BMA 53.05 53.07 74,445
+27.38 (106.66%)
Sprouts Farmers Market  SFM 82.58 82.02 108,878
+42.62 (106.66%)
Wingstop Inc  WING 378.49 369.31 84,783
+195.10 (106.38%)
Diebold Nixdorf Incorporated  DBD 42.44 42.32 13,579
+21.87 (106.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.