Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Humacyte Inc  HUMA 7.670 7.550 746,778
+4.74 (161.77%)
Coinbase Global, Inc.  COIN 256.84 257.79 4,188,169
+157.99 (159.83%)
Adc Therapeutics Sa  ADCT 3.400 3.440 105,504
+2.09 (159.54%)
Telephone and Data Systems  TDS 21.12 21.35 71,998
+12.94 (158.19%)
Groupon Cl A  GRPN 17.04 16.74 142,748
+10.43 (157.79%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.75 11.76 19,226
+7.19 (157.68%)
Energy Services Acquisition Corp  ESOA 7.160 7.110 12,777
+4.38 (157.55%)
Camtek Ltd  CAMT 112.68 108.48 289,675
+68.73 (156.38%)
Crexendo Inc  CXDO 3.960 3.980 56,164
+2.41 (155.47%)
Regis Corp  RGS 27.85 28.35 61,235
+16.91 (154.57%)
Universal Technical Institute Inc  UTI 18.34 18.25 51,359
+11.13 (154.37%)
Ouster Inc  OUST 14.69 14.04 566,109
+8.90 (153.71%)
Mediaco Holding Inc Cl A  MDIA 2.728 3.000 13,716
+1.65 (152.58%)
Paysign Inc  PAYS 5.160 5.150 46,396
+3.11 (151.71%)
Super Micro Computer  SMCI 777.91 796.78 1,910,316
+468.54 (151.45%)
Rezolute Inc  RZLT 4.500 4.520 32,886
+2.69 (148.62%)
Jackson Financial Inc Cl A  JXN 83.09 82.29 60,510
+49.65 (148.47%)
Benitec Biopharma Ltd ADR  BNTC 8.900 9.220 18,824
+5.31 (148.12%)
NLOP  NLOP 25.90 25.80 6,230
+15.43 (147.38%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.220 3.300 12,449
+1.91 (146.61%)
Microsectors Fang+ 3X ETN  FNGU 458.93 431.00 395,356
+272.34 (145.96%)
Casi Pharmaceuticals Inc  CASI 6.390 6.350 31,770
+3.79 (145.77%)
Blend Labs Inc Cl A  BLND 3.110 3.120 174,897
+1.84 (144.88%)
Blue Bird Corp  BLBD 51.53 49.07 99,686
+30.43 (144.20%)
Hims & Hers Health Inc  HIMS 20.22 19.42 2,322,095
+11.88 (142.45%)
Pulse Biosciences CS  PLSE 15.34 15.96 34,907
+9.00 (141.96%)
The Pennant Group Inc  PNTG 26.99 27.14 13,116
+15.81 (141.41%)
Viant Technology Inc  DSP 11.08 10.91 16,739
+6.48 (140.87%)
Dell Technologies Inc  DELL 129.07 125.79 2,291,614
+75.34 (140.22%)
Sera Prognostics Inc Cl A  SERA 7.360 7.800 12,880
+4.29 (139.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.