52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Joby Aviation Inc WT | JOB-WS | 4.700 | 4.970 | 2,168 | +2.88 (158.24%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 4.230 | 4.260 | 1,805 | +2.59 (157.93%) |
| U.S. Gold Corp. - Common Stock | USAU | 17.40 | 17.43 | 29,292 | +10.65 (157.78%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.81 | 29.98 | 4,069,158 | +18.21 (156.98%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.83 | 14.85 | 6,641 | +9.05 (156.57%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.590 | 3.470 | 143,515 | +2.19 (156.43%) |
| Equinox Gold Corp. Common Shares | EQX | 14.04 | 14.70 | 2,530,435 | +8.56 (156.20%) |
| OptimizeRx Corporation - Common Stock | OPRX | 13.61 | 13.36 | 17,728 | +8.29 (155.83%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.66 (155.74%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 61.28 | 64.25 | 183,452 | +37.26 (155.16%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 24.50 | 24.81 | 1,365 | +14.88 (154.73%) |
| United States Antimony Corporation Common Stock | UAMY | 5.320 | 5.600 | 715,101 | +3.23 (154.55%) |
| Solaris Resources Inc. Common Shares | SLSR | 7.910 | 7.940 | 5,253 | +4.80 (154.34%) |
| Dakota Gold Corp. Common Stock | DC | 5.680 | 5.750 | 141,533 | +3.43 (152.44%) |
| Stem, Inc. Class A Common Stock | STEM | 18.34 | 19.23 | 42,867 | +11.07 (152.34%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.37 (151.67%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.130 | 8.590 | 3,232,032 | +4.89 (150.93%) |
| ACM Research Inc | ACMR | 38.20 | 38.83 | 184,684 | +22.96 (150.69%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +64.23 (150.49%) |
| Orla Mining Ltd. Common Shares | ORLA | 13.59 | 13.08 | 976,480 | +8.16 (150.28%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 39.87 | 38.86 | 17,699 | +23.92 (149.97%) |
| Newmont Mining | NEM | 99.94 | 98.14 | 1,248,539 | +59.86 (149.35%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.53 | 14.57 | 1,484,458 | +8.70 (149.23%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 24.94 | 25.55 | 14,413 | +14.92 (148.90%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 28.82 | 28.83 | 76,885 | +17.23 (148.83%) |
| Willdan Group, Inc. - Common Stock | WLDN | 103.52 | 103.51 | 11,662 | +61.88 (148.61%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 82.80 | 87.69 | 2,446,252 | +49.40 (147.90%) |
| Tetra Technologies, Inc. Common Stock | TTI | 8.890 | 8.800 | 265,071 | +5.29 (146.94%) |
| Applied Digital Corporation - Common Stock | APLD | 24.69 | 27.86 | 7,744,078 | +14.68 (146.65%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 185.91 | 183.57 | 5,846,367 | +110.16 (145.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.