Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core Scientific, Inc. - Common Stock  CORZ 10.26 10.39 3,137,992
+6.82 (198.26%)
Elutia, Inc. - Class A Common Stock  ELUT 3.750 4.000 34,076
+2.49 (197.62%)
Korro Bio, Inc. - Common Stock  KRRO 46.07 45.57 5,299
+30.59 (197.61%)
Tango Therapeutics Inc  TNGX 9.380 9.270 130,371
+6.22 (196.84%)
Ultra Semiconductors 2X ETF  USD 130.96 126.28 609,727
+86.84 (196.83%)
Edgewise Therapeutics Inc  EWTX 21.77 21.36 207,602
+14.39 (195.32%)
Barfresh Food Group  BRFH 3.870 4.040 7,820
+2.56 (194.83%)
Larimar Therapeutics Inc  LRMR 9.185 9.320 73,756
+6.06 (193.45%)
Nkarta Inc  NKTX 6.240 6.210 148,578
+4.10 (191.59%)
Applovin Corp Cl A  APP 82.07 81.80 601,444
+53.92 (191.56%)
Rush Street Interactive Inc  RSI 9.965 9.990 373,555
+6.54 (191.37%)
Tutor Perini Corp  TPC 24.47 23.73 143,314
+16.05 (190.62%)
Neurogene Inc. - Common Stock  NGNE 43.85 42.26 16,373
+28.75 (190.40%)
MPTI  MPTI 32.00 31.81 4,082
+20.90 (188.29%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.770 9.670 157,398
+6.36 (186.51%)
BITX  BITX 38.35 38.85 4,540,291
+24.95 (186.19%)
Rhythm Pharmaceuticals Inc  RYTM 49.91 49.57 144,788
+32.41 (185.23%)
Cleanspark Inc  CLSK 17.33 17.84 17,611,983
+11.22 (183.63%)
Crinetics Pharmaceuticals Inc  CRNX 52.40 52.66 158,912
+33.86 (182.63%)
Spire Global Inc  SPIR 14.05 14.01 47,323
+9.02 (179.21%)
Carvana Company Cl A  CVNA 128.22 130.06 1,620,631
+81.98 (177.29%)
Vistra Energy Corp  VST 78.31 76.47 1,731,554
+50.01 (176.71%)
Brainsway Ltd ADR  BWAY 6.500 6.500 19,638
+4.15 (176.60%)
Belite Bio, Inc - American Depositary Shares  BLTE 49.90 50.33 22,706
+31.70 (174.18%)
Eliem Therapeutics Inc  ELYM 7.950 7.300 423,385
+5.05 (174.14%)
Ies Holdings  IESC 153.75 148.42 28,200
+97.24 (172.08%)
NVIDIA Corp  NVDA 120.86 117.93 116,291,367
+76.25 (170.91%)
Nextnav Inc  NN 8.090 8.000 67,510
+5.10 (170.57%)
Paltalk Inc  PALT 4.675 4.620 16,234
+2.92 (165.62%)
Gatos Silver Inc  GATO 12.68 12.82 90,054
+7.89 (164.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.