% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 10.26 | 10.67 | 211,452 | -0.41 |
-3.84% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 47.59 | 49.49 | 3,850,390 | -1.90 |
-3.84% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.33 | 16.98 | 7,020,298 | -0.65 |
-3.83% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.810 | 2.922 | 13,491 | -0.11 |
-3.83% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 5.110 | 5.310 | 8,203,467 | -0.20 |
-3.77% |
| Athira Pharma, Inc. - Common Stock | ATHA | 4.350 | 4.520 | 6,012 | -0.17 |
-3.76% |
| Akanda Corp. - Common Shares | AKAN | 1.030 | 1.070 | 189,359 | -0.04 |
-3.74% |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.090 | 2.170 | 45,642 | -0.08 |
-3.69% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 36.06 | 37.44 | 8,131 | -1.38 |
-3.69% |
| Fusemachines Inc. - Common stock | FUSE | 1.830 | 1.900 | 9,018 | -0.07 |
-3.68% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 4.220 | 4.380 | 1,754 | -0.16 |
-3.65% |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 112.79 | 117.04 | 516,750 | -4.25 |
-3.63% |
| EVI Industries, Inc. Common Stock | EVI | 20.44 | 21.21 | 6,501 | -0.77 |
-3.63% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 24.71 | 25.64 | 57,570 | -0.93 |
-3.63% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 21.55 | 22.36 | 407,509 | -0.81 |
-3.62% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.130 | 2.210 | 5,149 | -0.08 |
-3.62% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.880 | 1.950 | 53,318 | -0.07 |
-3.59% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 5.400 | 5.600 | 2,136 | -0.20 |
-3.57% |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 80.64 | 83.62 | 8,386,937 | -2.98 |
-3.56% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 20.60 | 21.36 | 79,708 | -0.76 |
-3.56% |
| Bitwise Dogecoin ETF | BWOW | 24.60 | 25.51 | 5,243 | -0.91 |
-3.55% |
| MRP-PR | MRP-PR | 30.67 | 31.80 | 2,211 | -1.13 |
-3.55% |
| KORE Group Holdings, Inc. Common Stock | KORE | 4.110 | 4.260 | 12,297 | -0.15 |
-3.52% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.290 | 3.410 | 1,776 | -0.12 |
-3.52% |
| Crane Harbor Acquisition Corp. - Units | CHACU | 12.52 | 12.97 | 450 | -0.45 |
-3.50% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 15.86 | 16.43 | 838,357 | -0.57 |
-3.47% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.340 | 3.460 | 7,214,524 | -0.12 |
-3.47% |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 53.08 | 54.96 | 199,676 | -1.88 |
-3.42% |
| The Intergroup Corporation - Common Stock | INTG | 29.96 | 31.02 | 1,514 | -1.06 |
-3.42% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 2.850 | 2.950 | 11,773 | -0.10 |
-3.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.