Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cemtrex Inc. - Common Stock  CETX 1.250 1.310 157,882
-0.06
-4.58%
BeOne Medicines Ltd. - American Depositary Shares  ONC 284.87 298.29 121,561
-13.43
-4.50%
Centuri Holdings, Inc. Common Stock  CTRI 20.29 21.20 2,902,126
-0.91
-4.32%
Defiance Daily Target 2x Short IONQ ETF  IONZ 16.04 16.75 153,329
-0.71
-4.24%
Vermilion Energy Inc. Common (Canada)  VET 7.500 7.830 279,398
-0.33
-4.21%
Aspen Insurance Holdings Limited Class A Ordinary Shares  AHL 30.25 31.57 34,428
-1.32
-4.20%
Serina Therapeutics, Inc. Common Stock  SER 5.221 5.450 2,310
-0.23
-4.19%
U Power Limited - Class A Ordinary Shares  UCAR 2.041 2.130 35,938
-0.09
-4.19%
NexGel, Inc - Common Stock  NXGL 2.530 2.640 3,431
-0.11
-4.17%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 75.70 78.96 1,301,723
-3.26
-4.13%
GCL Global Holdings Ltd - Ordinary Shares  GCL 3.750 3.910 1,644
-0.16
-4.09%
Clearfield, Inc. - Common Stock  CLFD 31.90 33.26 59,879
-1.36
-4.09%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.03 12.54 412,265
-0.51
-4.07%
Live Ventures Incorporated - Common Stock  LIVE 14.10 14.70 1,070
-0.60
-4.06%
Biomea Fusion, Inc. - Common Stock  BMEA 1.565 1.630 162,559
-0.07
-4.01%
Hinge Health, Inc. Class A Common Stock  HNGE 57.94 60.35 126,802
-2.41
-3.99%
Rapid7, Inc. - Common Stock  RPD 19.04 19.82 348,372
-0.79
-3.96%
Forward Industries, Inc. - Common Stock  FORD 13.10 13.64 11,923
-0.54
-3.96%
Odysight.ai Inc. - Common Stock  ODYS 4.370 4.550 192
-0.18
-3.96%
Macondray Capital Acquisition Corp. I - Class A Ordinary Shares  DRAY 50.89 52.97 825
-2.08
-3.93%
Defiance Daily Target 2x Long OKLO ETF  OKLL 35.08 36.51 484,894
-1.43
-3.92%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 24.68 25.69 121,512
-1.01
-3.91%
EuroDry Ltd. - Common Shares  EDRY 10.10 10.51 141
-0.41
-3.90%
Cel-Sci Corporation Common Stock  CVM 7.910 8.230 60,247
-0.32
-3.89%
Bumble Inc. - common stock  BMBL 6.180 6.430 754,239
-0.25
-3.89%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.855 2.970 1,888
-0.12
-3.87%
Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF  KDEF 40.99 42.64 15,486
-1.65
-3.87%
CleanSpark, Inc. - Common Stock  CLSK 10.32 10.72 8,176,656
-0.40
-3.73%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 45.24 46.92 140,136
-1.68
-3.59%
Blaize Holdings, Inc. - Common Stock  BZAI 3.320 3.440 867,888
-0.12
-3.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.