Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. GoldMining Inc. - Warrant  USGOW 1.640 2.250 8,416
-0.61
-27.11%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.610 2.140 1,138,894
-0.53
-24.77%
N2OFF, Inc. - Common Stock  NITO 1.990 2.640 16,213,042
-0.65
-24.62%
Intrusion Inc. - Common Stock  INTZ 3.170 4.200 8,458,805
-1.03
-24.52%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 2.410 3.180 41,546,363
-0.77
-24.21%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 14.71 19.21 23,997,908
-4.50
-23.43%
Defiance Daily Target 2x Short MSTR ETF  SMST 4.350 5.680 28,227,040
-1.33
-23.42%
Iveda Solutions, Inc. - Common Stock  IVDA 4.570 5.600 445,227
-1.03
-18.39%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.980 2.400 82,664
-0.42
-17.50%
Surrozen, Inc. - Common Stock  SRZN 14.23 17.02 197,852
-2.79
-16.39%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.730 4.460 113,834
-0.73
-16.37%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.71 23.52 5,134,486
-3.81
-16.20%
NextNav Inc. - Common stock  NN 13.51 16.11 7,540,069
-2.60
-16.17%
ClearOne, Inc. - Common Stock  CLRO 1.100 1.310 2,567,463
-0.21
-16.03%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.360 2.790 46,511
-0.43
-15.41%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.540 1.820 17,160
-0.28
-15.38%
Quantum-Si Incorporated - Warrant  QSIAW 1.820 2.150 254,889
-0.33
-15.35%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.950 2.300 26,489
-0.35
-15.22%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.255 1.470 696,592
-0.22
-14.63%
Caravelle International Group - Ordinary Shares  HTCO 3.520 4.120 274,696
-0.60
-14.56%
Sunshine Biopharma Inc. - Common stock  SBFM 2.960 3.460 376,978
-0.50
-14.45%
Autonomix Medical, Inc. - Common Stock  AMIX 2.985 3.470 197,882
-0.49
-13.98%
NeoVolta Inc. - Warrant  NEOVW 1.950 2.260 29,564
-0.31
-13.72%
Algoma Steel Group Inc. - Warrant  ASTLW 1.066 1.235 24,580
-0.17
-13.71%
WiMi Hologram Cloud Inc. - American Depositary Share  WIMI 1.390 1.610 13,615,484
-0.22
-13.66%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.920 4.540 34,236,845
-0.62
-13.66%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.850 2.140 1,294,806
-0.29
-13.55%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.050 5.840 60,205
-0.79
-13.53%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.600 3.000 2,061,774
-0.40
-13.33%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.390 3.900 102,567
-0.51
-13.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.