| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.195 |
1.200 |
227 |
-0.00 |
-0.42% |
|
GoPro, Inc. - Class A Common Stock
|
GPRO |
1.315 |
1.320 |
3,841 |
-0.01 |
-0.38% |
|
ProKidney Corp. - Class A Ordinary Shares
|
PROK |
2.565 |
2.570 |
21,381 |
-0.00 |
-0.19% |
|
Atomera Incorporated - Common Stock
|
ATOM |
3.825 |
3.830 |
530 |
-0.00 |
-0.13% |
|
Personalis, Inc. - Common Stock
|
PSNL |
4.545 |
4.550 |
859 |
-0.00 |
-0.11% |
|
FGI Industries Ltd. - Ordinary Shares
|
FGI |
4.186 |
4.190 |
93,041 |
-0.00 |
-0.10% |
|
Leverage Shares 2X Long ADBE Daily ETF
|
ADBG |
10.35 |
10.35 |
957 |
-0.00 |
-0.04% |
|
KraneShares SSE STAR Market 50 Index ETF
|
KSTR |
14.57 |
14.57 |
500 |
-0.00 |
-0.03% |
|
Opera Limited - American Depositary Shares
|
OPRA |
16.27 |
16.28 |
1,623 |
-0.01 |
-0.03% |
|
Catalyst Pharmaceuticals, Inc. - Common Stock
|
CPRX |
19.64 |
19.64 |
861 |
-0.00 |
-0.03% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
17.11 |
17.11 |
466 |
-0.00 |
-0.02% |
|
Direxion Daily BRKB Bear 1X Shares
|
BRKD |
24.99 |
24.99 |
296 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long CRWD Daily ETF
|
CRWL |
28.91 |
28.91 |
1,115 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long PYPL Daily ETF
|
PYPG |
16.63 |
16.63 |
947 |
-0.00 |
-0.02% |
|
First Trust Innovation Leaders ETF
|
ILDR |
30.10 |
30.10 |
100 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long MRVL Daily ETF
|
MVLL |
21.27 |
21.27 |
575 |
-0.00 |
-0.01% |
|
CoinShares Bitcoin and Ether ETF
|
BTF |
17.00 |
17.00 |
217 |
-0.00 |
-0.01% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
13.76 |
13.76 |
43,880 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,340 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long BA Daily ETF
|
BOEG |
18.11 |
18.11 |
202 |
-0.00 |
-0.01% |
|
ProShares Nasdaq-100 High Income ETF
|
IQQQ |
41.71 |
41.71 |
273 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
33.36 |
33.36 |
611 |
-0.00 |
-0.01% |
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
ROBN |
70.38 |
70.38 |
20,986 |
-0.00 |
-0.01% |
|
Amplify Online Retail ETF
|
IBUY |
71.67 |
71.67 |
126 |
-0.00 |
-0.01% |
|
STF Tactical Growth & Income ETF
|
TUGN |
24.95 |
24.95 |
300 |
-0.00 |
-0.01% |
|
Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF
|
MSTW |
47.44 |
47.44 |
978 |
-0.00 |
-0.01% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
20.43 |
20.43 |
224 |
-0.00 |
-0.00% |
|
Direxion Daily LLY Bear 1X Shares
|
ELIS |
30.58 |
30.58 |
103 |
-0.00 |
-0.00% |
|
SoundHound AI, Inc. - Warrant
|
SOUNW |
4.990 |
4.990 |
5,556 |
-0.00 |
-0.00% |
|
Alternative Access First Priority CLO Bond ETF
|
AAA |
24.97 |
24.97 |
365 |
-0.00 |
-0.00% |
