Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 3.885 7.450 2,282,617
-3.57
-47.85%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.250 6.150 794,232
-2.90
-47.15%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 4.300 6.950 153,628
-2.65
-38.13%
Organogenesis Holdings Inc. - Class A  ORGO 3.335 5.340 3,095,603
-2.00
-37.55%
DocGo Inc. - Common Stock  DCGO 1.475 2.330 4,406,190
-0.85
-36.70%
CVRx, Inc. - Common Stock  CVRX 5.050 7.780 715,056
-2.73
-35.09%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 1.895 2.890 3,980,667
-1.00
-34.43%
Onto Innovation Inc. Common Stock  ONTO 88.81 126.81 2,845,221
-38.00
-29.96%
The RealReal, Inc. - Common Stock  REAL 5.110 7.290 6,076,157
-2.18
-29.91%
Expensify, Inc. - Class A Common Stock  EXFY 2.320 3.060 614,686
-0.74
-24.18%
Globus Medical, Inc. Class A Common Stock  GMED 55.37 72.46 4,519,810
-17.09
-23.59%
Avita Medical, Inc. - Common Stock  RCEL 7.460 9.330 501,743
-1.87
-20.04%
Anika Therapeutics Inc. - Common Stock  ANIK 11.83 14.74 70,549
-2.91
-19.74%
Defiance Daily Target 2X Long RKLB ETF  RKLX 22.02 27.43 219,986
-5.41
-19.72%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 20.96 25.53 866,871
-4.57
-17.90%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 9.710 11.65 23,619
-1.94
-16.65%
Compass, Inc. Class A Common Stock  COMP 6.470 7.730 10,705,679
-1.26
-16.30%
Wellgistics Health, Inc. - Common Stock  WGRX 2.515 3.000 463,980
-0.48
-16.17%
Docebo Inc. - Common Shares  DCBO 26.96 32.03 244,374
-5.07
-15.83%
Sirius International Insurance Group, Ltd. - Common Share  SG 15.38 18.17 7,216,293
-2.79
-15.35%
Funko, Inc. - Class A Common Stock  FNKO 3.585 4.200 800,169
-0.62
-14.64%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.889 3.340 19,111
-0.45
-13.51%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.770 2.040 17,381
-0.27
-13.24%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.060 2.370 106,466
-0.31
-13.08%
Nova Minerals Limited - Warrant  NVAWW 6.100 7.000 14,759
-0.90
-12.86%
Cibus, Inc. - Class A Common Stock  CBUS 2.050 2.350 46,618
-0.30
-12.77%
U.S. GoldMining Inc. - Warrant  USGOW 1.030 1.180 1,454
-0.15
-12.71%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 47.73 54.26 15,696,317
-6.53
-12.03%
Silvercrest Asset Management Group Inc. - Common Stock  SAMG 14.23 16.16 43,277
-1.93
-11.94%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.340 3.790 679,735
-0.45
-11.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.