Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.760 6.170 135,051
-0.41
-6.65%
RxSight, Inc. - Common Stock  RXST 7.300 7.790 297,505
-0.49
-6.29%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.930 2.050 167,322
-0.12
-5.85%
Senmiao Technology Limited - Common Stock  AIHS 2.200 2.330 20,603
-0.13
-5.58%
GraniteShares 2x Short TSLA Daily ETF  TSDD 19.49 20.63 1,152,598
-1.14
-5.53%
Aditxt, Inc. - Common Stock  ADTX 1.153 1.220 78,770
-0.07
-5.47%
Horizon Technology Finance Corporation - Common Stock  HRZN 7.010 7.410 643,447
-0.40
-5.40%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 1.405 1.485 28,179,576
-0.08
-5.39%
Jack In The Box Inc. - Common Stock  JACK 17.66 18.63 159,054
-0.97
-5.23%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.948 3.110 9,020
-0.16
-5.20%
Genmab A/S - American Depositary Shares  GMAB 21.52 22.69 495,838
-1.17
-5.16%
MNTN, Inc. Class A Common Stock  MNTN 23.70 24.98 220,902
-1.28
-5.12%
CalciMedica, Inc. - Common Stock  CALC 2.762 2.910 1,847
-0.15
-5.09%
CarGurus, Inc. - Class A Common Stock  CARG 29.82 31.41 343,875
-1.59
-5.08%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 7.291 7.680 2,796,637
-0.39
-5.06%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.595 1.680 129,779
-0.08
-5.06%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 26.47 27.88 223,023
-1.41
-5.06%
VirnetX Holding Corp Common Stock  VHC 16.00 16.85 1,347
-0.85
-5.04%
INLIF LIMITED - Class A Ordinary shares  INLF 1.130 1.190 25,723
-0.06
-5.04%
Anghami Inc. - Ordinary Shares  ANGH 3.220 3.390 4,069
-0.17
-5.01%
10x Genomics, Inc. - Common Stock  TXG 12.16 12.80 964,204
-0.64
-5.00%
Universal Electronics Inc. - Common Stock  UEIC 5.730 6.030 29,303
-0.30
-4.98%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 3.811 4.010 14,545
-0.20
-4.96%
DDC Enterprise Limited Class A Ordinary Shares  DDC 11.75 12.35 4,906
-0.60
-4.86%
NFT Limited Class A Ordinary Share  MI 2.750 2.890 2,113
-0.14
-4.84%
Centerra Gold Inc. Common Shares  CGAU 7.180 7.540 200,717
-0.36
-4.77%
VS TR 2x Long VIX Futures ETF  UVIX 15.98 16.78 5,720,997
-0.80
-4.77%
Mural Oncology plc - Ordinary Shares  MURA 1.600 1.680 122,210
-0.08
-4.76%
GigaMedia Limited - Ordinary Shares  GIGM 1.448 1.520 398
-0.07
-4.76%
AudioEye, Inc. - Common Stock  AEYE 11.16 11.66 44,161
-0.50
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.