Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BT Brands, Inc. - Common Stock  BTBD 2.001 2.120 1,258,167
-0.12
-5.63%
Fox Factory Holding Corp. - Common Stock  FOXF 28.54 30.10 237,916
-1.56
-5.18%
AppFolio, Inc. - Class A Common Stock  APPF 285.62 300.37 144,425
-14.75
-4.91%
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.950 7.300 484,516
-0.35
-4.79%
Portage Biotech Inc. - Common Stock  PRTG 9.500 9.970 21,035
-0.47
-4.71%
Gladstone Land Corporation - Common Stock  LAND 8.710 9.140 412,760
-0.43
-4.70%
Joby Aviation Inc WT  JOB-WS 6.320 6.630 67,932
-0.31
-4.68%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 18.26 19.15 34,858
-0.89
-4.65%
Synergy CHC Corp. - Common Stock  SNYR 3.465 3.630 5,465
-0.17
-4.56%
Fortrea Holdings Inc. - Common Stock  FTRE 6.910 7.240 135,909
-0.33
-4.56%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.560 3.730 43,412
-0.17
-4.56%
Nova Lifestyle, Inc - Common Stock  NVFY 1.900 1.990 61,209
-0.09
-4.52%
DoorDash, Inc. - Common Stock  DASH 258.74 270.99 938,754
-12.25
-4.52%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.490 1.560 2,818
-0.07
-4.49%
Aethlon Medical, Inc. - Common Stock  AEMD 1.280 1.340 51,632
-0.06
-4.48%
Korea Electric Power Corporation Common Stock  KEP 14.13 14.79 596,664
-0.66
-4.46%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.090 1.140 3,293
-0.05
-4.39%
Prestige Consumer Healthcare Inc. Common Stock  PBH 64.65 67.61 82,027
-2.96
-4.38%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.630 2.750 3,793
-0.12
-4.37%
CDR-PRB  CDR-PRB 17.10 17.88 3,939
-0.78
-4.36%
Lichen International Limited - Class A Ordinary Shares  LICN 3.950 4.130 5,636
-0.18
-4.36%
MongoDB, Inc. - Class A Common Stock  MDB 217.96 227.86 500,860
-9.90
-4.34%
PodcastOne, Inc. - Common Stock  PODC 1.550 1.620 4,187
-0.07
-4.32%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 13.59 14.20 157,843
-0.61
-4.30%
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.40 12.95 9,864
-0.55
-4.25%
HCW Biologics Inc. - Common Stock  HCWB 4.320 4.510 3,788
-0.19
-4.21%
Hut 8 Corp. - Common Stock  HUT 19.18 20.02 1,045,145
-0.84
-4.20%
Astria Therapeutics, Inc. - Common Stock  ATXS 6.400 6.670 17,445
-0.27
-4.05%
Vertex, Inc. - Class A Common Stock  VERX 26.41 27.49 236,078
-1.08
-3.93%
Eason Technology Limited American Depositary Shares (each representing  DXF 4.200 4.290 20,080
-0.09
-2.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.