Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rubico Inc. - Common Stock  RUBI 2.475 2.820 120,772
-0.34
-12.22%
PTC Therapeutics, Inc. - Common Stock  PTCT 46.07 50.36 454,706
-4.29
-8.52%
Yelp Inc. Common Stock  YELP 31.30 34.18 361,147
-2.88
-8.44%
Defiance Daily Target 2x Long OKLO ETF  OKLL 33.45 36.51 376,821
-3.06
-8.38%
VSee Health, Inc. - Common Stock  VSEE 1.260 1.370 17,079
-0.11
-8.03%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.300 5.760 37,280
-0.46
-7.99%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 32.53 35.34 629,495
-2.81
-7.94%
NuScale Power Corporation Class A Common Stock  SMR 41.14 44.68 4,585,379
-3.54
-7.92%
INmune Bio Inc. - Common stock  INMB 2.570 2.790 560,354
-0.22
-7.89%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.580 2.800 2,141
-0.22
-7.86%
Callan JMB Inc. - Common Stock  CJMB 4.590 4.980 189
-0.39
-7.84%
Sun Life Financial   SLF 56.71 61.49 311,666
-4.78
-7.77%
New Fortress Energy Inc. - Class A Common Stock  NFE 2.825 3.060 1,530,382
-0.23
-7.68%
Rackspace Technology, Inc. - Common Stock  RXT 1.173 1.270 341,228
-0.10
-7.65%
180 Life Sciences Corp. - Common Stock  ATNF 3.169 3.430 4,256,899
-0.26
-7.61%
ICU Medical, Inc. - Common Stock  ICUI 120.28 129.91 225,932
-9.63
-7.42%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 1.380 1.490 21,192,531
-0.11
-7.38%
Flutter Entertainment plc Ordinary Shares  FLUT 283.62 306.07 1,987,516
-22.45
-7.33%
The Generation Essentials Group Class A Ordinary Shares  TGE 4.109 4.430 3,500
-0.32
-7.25%
Twin Vee PowerCats Co. - Common Stock  VEEE 2.328 2.510 71,738
-0.18
-7.24%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.800 1.940 830
-0.14
-7.22%
System1, Inc. Class A Common Stock  SST 5.470 5.890 23,482
-0.42
-7.14%
AirNet Technology Inc. - Ordinary Share  ANTE 2.621 2.820 37,835
-0.20
-7.04%
Nova Lifestyle, Inc - Common Stock  NVFY 1.850 1.990 60,655
-0.14
-7.04%
GraniteShares 2x Short TSLA Daily ETF  TSDD 19.20 20.63 898,342
-1.43
-6.93%
RxSight, Inc. - Common Stock  RXST 7.255 7.790 256,689
-0.54
-6.87%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.506 2.690 4,217
-0.18
-6.84%
Fox Factory Holding Corp. - Common Stock  FOXF 28.04 30.10 200,352
-2.06
-6.83%
Universal Electronics Inc. - Common Stock  UEIC 5.622 6.030 28,787
-0.41
-6.77%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 4.915 5.270 2,904,072
-0.35
-6.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.