Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nabors Industries  NBR 73.80 78.07 65,692
-4.27
-5.47%
SoundHound AI, Inc. - Class A Common Stock  SOUN 4.370 4.620 13,145,735
-0.25
-5.41%
Codexis Inc  CDXS 2.885 3.050 153,216
-0.17
-5.41%
Coinbase Global, Inc.  COIN 206.38 218.16 4,902,430
-11.78
-5.40%
The Vita Coco Company Inc  COCO 23.73 25.09 580,714
-1.36
-5.40%
Zura Bio Limited - Class A Ordinary shares  ZURA 4.390 4.640 172,698
-0.25
-5.39%
Passage Bio Inc  PASG 1.230 1.300 331,690
-0.07
-5.38%
SKE  SKE 4.760 5.030 88,045
-0.27
-5.37%
Argo Blockchain Plc ADR  ARBK 1.410 1.490 106,784
-0.08
-5.36%
IBLC  IBLC 25.46 26.90 5,128
-1.44
-5.35%
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.130 2.250 45,647
-0.12
-5.33%
Tal Education Group ADR  TAL 11.98 12.66 3,070,453
-0.68
-5.33%
Valaris Ltd  VAL 65.40 69.08 607,469
-3.68
-5.33%
ARKZ  ARKZ 35.87 37.88 3,019
-2.02
-5.32%
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.03 34.89 170,586
-1.86
-5.32%
Consumer Discretionary Bull 3X Direxion  WANT 30.93 32.66 11,059
-1.73
-5.30%
Hut 8 Corp  HUT 7.900 8.340 1,390,236
-0.44
-5.28%
Wallbox N.V. Cl A  WBX 1.440 1.520 90,437
-0.08
-5.26%
Inventiva S.A. ADR  IVA 3.070 3.240 2,503
-0.17
-5.25%
Tesla, Inc.  TSLA 183.95 194.05 82,876,424
-10.10
-5.20%
Fidelity Crypto Industry and Digital Payments ETF  FDIG 24.07 25.39 22,066
-1.32
-5.20%
Lcnb Corp  LCNB 14.55 15.35 20,509
-0.79
-5.18%
Terex Corp  TEX 55.90 58.95 447,593
-3.05
-5.17%
Tidewater Inc  TDW 91.12 96.08 244,055
-4.96
-5.16%
Southern States Bancshares Inc  SSBK 23.95 25.25 11,972
-1.30
-5.15%
Elutia, Inc. - Class A Common Stock  ELUT 2.779 2.930 22,144
-0.15
-5.15%
Gartner Inc  IT 425.71 448.65 593,968
-22.94
-5.11%
Iqiyi Inc ADR  IQ 4.815 5.070 2,588,149
-0.25
-5.03%
Ameresco Inc  AMRC 20.66 21.72 125,652
-1.06
-4.88%
Nexalin Technology, Inc. - Common Stock  NXL 1.520 1.550 33,487
-0.03
-1.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.