Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AEON  AEON 3.750 3.990 32,708
-0.24
-6.02%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 13.39 14.25 6,163,338
-0.86
-6.00%
Intuitive Machines, Inc. - Warrants  LUNRW 1.100 1.170 38,937
-0.07
-5.99%
Invesco Alerian Galaxy Crypto Economy ETF  SATO 12.09 12.86 17,828
-0.77
-5.99%
Coinbase Global, Inc.  COIN 205.10 218.16 5,816,635
-13.06
-5.99%
Agenus Inc  AGEN 12.00 12.76 939,759
-0.76
-5.96%
Cazoo Group Ltd  CZOO 9.950 10.58 246,890
-0.63
-5.95%
Critical Metals Corp. - Ordinary Shares  CRML 11.00 11.69 6,251
-0.69
-5.90%
Wallbox N.V. Cl A  WBX 1.430 1.520 103,606
-0.09
-5.90%
Prelude Therapeutics Inc  PRLD 3.614 3.840 35,053
-0.23
-5.90%
Theratechnologies Inc  THTX 1.280 1.360 11,673
-0.08
-5.88%
MPU  MPU 2.325 2.470 177,279
-0.15
-5.87%
Silversun Technologies Inc Cl A  SSNT 14.12 15.00 34,583
-0.88
-5.87%
Cenntro Inc. - Common Stock  CENN 1.450 1.540 29,824
-0.09
-5.84%
Taseko Mines Ltd  TGB 2.505 2.660 2,108,595
-0.16
-5.83%
Silverbow Resources Inc  SBOW 31.25 33.18 184,587
-1.93
-5.82%
ARKY  ARKY 36.23 38.46 3,863
-2.23
-5.80%
JX Luxventure Limited - Common Stock  JXJT 1.375 1.460 6,757
-0.08
-5.79%
Sprott Junior Uranium Miners ETF  URNJ 25.35 26.90 202,851
-1.55
-5.76%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.690 9.220 30,059
-0.53
-5.75%
Cambium Networks Corp  CMBM 3.450 3.660 33,656
-0.21
-5.74%
Uranium Energy  UEC 6.825 7.240 3,592,097
-0.42
-5.73%
S&P Oil & Gas Expl Bull 2X ETF Direxion  GUSH 40.02 42.45 630,631
-2.43
-5.72%
Alcoa Corp  AA 35.51 37.65 4,704,125
-2.14
-5.70%
Ultra Silver 2X ETF  AGQ 31.87 33.79 1,569,465
-1.92
-5.68%
Akebia Therapeutics  AKBA 1.245 1.320 3,882,631
-0.07
-5.68%
EFUT  EFUT 24.16 25.61 10,498
-1.45
-5.66%
Black Diamond Therapeutics Inc  BDTX 5.530 5.860 247,143
-0.33
-5.63%
Trupanion Inc  TRUP 22.65 24.00 146,576
-1.35
-5.63%
AXS 2X Innovation ETF  TARK 60.41 63.99 26,547
-3.58
-5.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.