Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Septerna, Inc. - Common Stock  SEPN 21.79 22.88 319,965
-1.09
-4.76%
Ultra Utilities 2X ETF  UPW 76.88 80.72 44,975
-3.84
-4.76%
Suncoke Energy Inc  SXC 9.820 10.31 1,900,034
-0.49
-4.75%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.210 3.370 6,984
-0.16
-4.75%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.220 2.330 98,640
-0.11
-4.72%
Manitowoc Company  MTW 8.900 9.340 492,228
-0.44
-4.71%
Cingulate Inc  CING 3.850 4.040 66,447
-0.19
-4.70%
U Power Limited - Class A Ordinary Shares  UCAR 7.710 8.090 19,272
-0.38
-4.70%
Phunware, Inc. - Common Stock  PHUN 6.740 7.070 5,066,558
-0.33
-4.67%
Stronghold Digital Mining Inc Cl A  SDIG 4.405 4.620 293,574
-0.21
-4.65%
Kontoor Brands Inc  KTB 81.65 85.63 1,159,909
-3.98
-4.65%
Voc Energy Trust  VOC 4.930 5.170 144,544
-0.24
-4.64%
Sonnet Biotherapeutics Holdings Inc  SONN 4.320 4.530 16,681
-0.21
-4.64%
180 Life Sciences Corp  ATNF 3.740 3.920 159,631
-0.18
-4.59%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.040 1.090 4,305
-0.05
-4.59%
Tenon Medical, Inc. - Common Stock  TNON 3.750 3.930 808,666
-0.18
-4.58%
MSCI Mexico Bull 3X ETF Direxion  MEXX 11.46 12.01 96,965
-0.55
-4.58%
Sify Techs Ltd ADR  SIFY 3.130 3.280 103,457
-0.15
-4.57%
Funko Inc Cl A  FNKO 11.30 11.84 816,786
-0.54
-4.56%
Ultrashort Semiconductors -2X ETF  SSG 5.860 6.140 764,636
-0.28
-4.56%
Insperity Inc  NSP 75.18 78.77 616,181
-3.59
-4.56%
VTLE  VTLE 26.03 27.27 1,022,344
-1.24
-4.55%
Energy Focus Inc  EFOI 1.260 1.320 1,167
-0.06
-4.55%
Coeur Mining Inc  CDE 6.150 6.440 9,630,128
-0.29
-4.50%
Nova Minerals Limited - American Depositary Shares  NVA 9.475 9.920 84,850
-0.45
-4.49%
XCHG Limited - ADS  XCH 18.97 19.86 42,749
-0.89
-4.48%
Kentucky First Fed  KFFB 2.665 2.790 2,581
-0.12
-4.48%
Nikola Corp  NKLA 3.755 3.930 4,707,520
-0.18
-4.45%
Grupo Aeroportuario Del Pacifico ADR  PAC 166.34 174.09 59,431
-7.75
-4.45%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.220 3.370 6,183
-0.15
-4.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.