Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gauzy Ltd. - Ordinary Shares  GAUZ 8.950 9.660 55,695
-0.71
-7.35%
Jiuzi Holdings Inc  JZXN 1.455 1.570 11,778
-0.11
-7.32%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.160 2.330 11,260
-0.17
-7.30%
Re/Max Holdings Inc  RMAX 11.35 12.24 972,305
-0.89
-7.27%
AHT-PRI  AHT-PRI 14.80 15.96 687
-1.16
-7.27%
Sleep Number Corp  SNBR 12.71 13.70 752,003
-0.99
-7.23%
BioAge Labs, Inc. - Common Stock  BIOA 21.91 23.60 233,950
-1.69
-7.16%
Silo Pharma Inc  SILO 1.050 1.130 145,057
-0.08
-7.08%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 9.200 9.900 22,947
-0.70
-7.07%
374Water Inc  SCWO 1.450 1.560 185,560
-0.11
-7.05%
Dingdong [Cayman] Ltd ADR  DDL 3.720 4.000 997,259
-0.28
-7.00%
Energy Fuels Inc  UUUU 5.600 6.020 6,035,097
-0.42
-6.98%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 16.29 17.50 68,325
-1.21
-6.91%
Currenc Group Inc  CURR 2.170 2.330 11,154
-0.16
-6.87%
United States Cellular Corp  USM 57.49 61.70 397,807
-4.21
-6.82%
Rigetti Computing, Inc. - Common stock  RGTI 1.230 1.320 4,703,470
-0.09
-6.82%
Utilities Bull 3X ETF Direxion  UTSL 35.56 38.13 225,197
-2.57
-6.74%
Camtek Ltd  CAMT 74.21 79.56 1,044,942
-5.35
-6.72%
Bit Digital Inc  BTBT 3.560 3.810 15,938,380
-0.25
-6.56%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.450 2.620 5,153
-0.17
-6.49%
Entergy Corp  ETR 144.79 154.78 3,871,510
-9.99
-6.45%
WEAV  WEAV 13.12 14.02 2,901,096
-0.90
-6.42%
S&P Biotech Bear -3X ETF Direxion  LABD 5.760 6.150 19,474,985
-0.39
-6.34%
Soundthinking Inc  SSTI 9.920 10.59 114,077
-0.67
-6.33%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 2.370 2.530 4,235,941
-0.16
-6.32%
Wayfair Inc  W 40.15 42.83 16,645,941
-2.68
-6.26%
Direxion Daily AMZN Bear 1X Shares  AMZD 12.96 13.81 382,030
-0.85
-6.15%
CervoMed Inc. - Common Stock  CRVO 12.81 13.65 56,689
-0.84
-6.15%
Eco Wave Power Global Ab ADR  WAVE 8.400 8.950 53,775
-0.55
-6.15%
Forte Biosciences Inc  FBRX 4.180 4.450 26,002
-0.27
-6.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.