Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 6.840 22.99 1,553,501
-16.15
-70.25%
iOThree Limited - Ordinary Shares  IOTR 1.150 1.850 3,857,157
-0.70
-37.84%
Webull Corporation - Class A Ordinary Shares  BULL 26.33 36.22 3,868,524
-9.89
-27.31%
Exicure, Inc. - Common Stock  XCUR 8.440 11.55 64,986
-3.11
-26.93%
agilon health, inc. Common Stock  AGL 4.000 5.470 22,405,450
-1.47
-26.87%
Janover Inc. - Common Stock  JNVR 52.88 72.08 642,119
-19.20
-26.64%
Treasure Global Inc. - Common Stock  TGL 2.830 3.810 18,665,002
-0.98
-25.72%
NioCorp Developments Ltd. - Common Stock  NB 2.840 3.790 7,677,455
-0.95
-25.07%
UnitedHealth Group  UNH 454.11 585.04 29,065,245
-130.93
-22.38%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.230 4.160 204,025
-0.93
-22.36%
American Rebel Holdings, Inc. - Common Stock  AREB 5.160 6.590 1,732,448
-1.43
-21.70%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 2.100 2.680 972,201
-0.58
-21.64%
AleAnna, Inc. - Class A Common Stock  ANNA 13.19 16.83 29,976
-3.64
-21.63%
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 8.340 3,736,275
-1.56
-18.71%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.750 2.120 359,670
-0.37
-17.45%
Global Payments Inc. Common Stock  GPN 69.46 84.12 17,589,220
-14.66
-17.43%
Twin Vee PowerCats Co. - Common Stock  VEEE 2.230 2.650 67,314
-0.42
-15.85%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 4.840 5.717 282,166
-0.88
-15.34%
Direxion Daily LLY Bear 1X Shares  ELIS 24.60 28.77 28,769
-4.17
-14.51%
iCoreConnect Inc. - Common stock  ICCT 2.430 2.840 1,190,531
-0.41
-14.44%
Comcast Holdings ZONES  CCZ 53.14 62.00 2,300
-8.86
-14.29%
USA Rare Earth, Inc. - Warrant  USARW 2.830 3.300 580,785
-0.47
-14.24%
Venus Concept Inc. - Common Stock  VERO 2.890 3.350 220,882
-0.46
-13.73%
UTime Limited - Ordinary Shares  WTO 1.530 1.760 117,881
-0.23
-13.07%
Mullen Automotive, Inc. - Common Stock  MULN 1.120 1.280 4,439,989
-0.16
-12.50%
Worksport, Ltd. - Common Stock  WKSP 2.680 3.060 238,678
-0.38
-12.42%
Aimfinity Investment Corp. I - Unit  AIMAU 16.22 18.37 290
-2.15
-11.70%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.200 4.720 1,090,625
-0.52
-11.02%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.700 1.910 124,265
-0.21
-10.99%
GCM Grosvenor Inc. - Warrant  GCMGW 1.140 1.280 34,484
-0.14
-10.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.