Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.568 1.750 75,626
-0.18
-10.42%
Direxion Daily TSLA Bull 2X Shares  TSLL 8.393 9.360 27,340,119
-0.97
-10.33%
Arko Corp  ARKO 4.165 4.640 253,431
-0.47
-10.24%
Union Bankshares Inc  UNB 25.30 28.12 9,155
-2.82
-10.03%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.550 7.270 4,791
-0.72
-9.90%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.950 4.380 38,138
-0.43
-9.82%
Daqo New Energy ADR  DQ 19.45 21.55 832,593
-2.10
-9.74%
reAlpha Tech Corp. - Common Stock  AIRE 1.020 1.130 787,449
-0.11
-9.73%
Globalink Investment Inc. - Units  GLLIU 12.64 14.00 100
-1.36
-9.71%
Brand Engagement Network Inc. - Common Stock  BNAI 2.178 2.410 19,621
-0.23
-9.64%
9F Inc ADR  JFU 3.150 3.480 1,365
-0.33
-9.48%
Cyclerion Therapeutics Inc  CYCN 2.790 3.080 1,253
-0.29
-9.42%
B. Riley Financl  RILY 34.93 38.55 730,229
-3.62
-9.39%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 7.386 8.150 48,144,213
-0.76
-9.37%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.360 1.500 2,152
-0.14
-9.33%
Albany International Corp  AIN 80.11 88.30 169,064
-8.19
-9.28%
Apellis Pharmaceuticals Inc  APLS 43.44 47.84 4,460,486
-4.40
-9.20%
NOVONIX Limited - American Depository Shares  NVX 2.279 2.510 18,829
-0.23
-9.19%
Marathon Digital Hldgs Inc  MARA 16.39 18.03 25,714,372
-1.64
-9.10%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.100 4.510 32,249
-0.41
-9.09%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.775 3.050 3,074,484
-0.27
-9.02%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.210 1.330 23,104
-0.12
-9.02%
Professional Diversity Network Inc  IPDN 1.630 1.790 63,694
-0.16
-8.94%
Abvc Biopharma Inc  ABVC 1.275 1.400 528,666
-0.12
-8.93%
Cleanspark Inc  CLSK 16.50 18.12 12,966,371
-1.62
-8.91%
Bon Natural Life Ltd  BON 4.480 4.910 15,141
-0.43
-8.76%
Nexttrip Inc  NTRP 2.510 2.750 5,795
-0.24
-8.73%
Sharplink Gaming Inc  SBET 1.032 1.130 31,227
-0.10
-8.71%
Apollo Commercial Real Estate  ARI 9.766 10.68 1,317,989
-0.91
-8.56%
BITX  BITX 36.53 39.90 3,027,811
-3.37
-8.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.