Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BayFirst Financial Corp. - Common Stock  BAFN 6.760 6.470 31,226
+4.48%
+0.29
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 36.80 36.49 4,223
+0.85%
+0.31
RideNow Group, Inc. - Class B Common Stock  RDNW 5.680 5.370 101,589
+5.77%
+0.31
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.880 2.570 571,780
+12.06%
+0.31
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 15.76 15.43 1,104
+2.14%
+0.33
Strata Critical Medical, Inc. - Class A Common Stock  SRTA 4.740 4.400 586,507
+7.73%
+0.34
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.270 1.930 976,271
+17.62%
+0.34
American Resources Corporation - Class A Common Stock  AREC 3.075 2.730 4,136,782
+12.64%
+0.35
Virtus Convertible & Income Fund Common Shares of Beneficial Interest  NCV 16.04 15.69 56,310
+2.23%
+0.35
Critical Metals Corp. - Ordinary Shares  CRML 11.03 10.66 16,637,386
+3.42%
+0.37
NovaBridge Biosciences - American Depositary Shares  NBP 3.700 3.330 547,203
+11.11%
+0.37
Aurora Mobile Limited - American Depositary Shares  JG 7.760 7.380 2,942
+5.15%
+0.38
Aclarion, Inc. - Common Stock  ACON 2.750 2.360 185,609
+16.53%
+0.39
Bloomia Holdings, Inc. - Common Stock  TULP 4.800 4.410 32,705
+8.84%
+0.39
Embecta Corp. - Common Stock  EMBC 10.87 10.47 1,351,260
+3.77%
+0.39
Dauch Corporation Common Stock  DCH 8.620 8.210 9,206,539
+4.99%
+0.41
Bonk, Inc. - Common Stock  BNKK 4.000 3.590 84,195
+11.42%
+0.41
Polyrizon Ltd. - Ordinary Shares  PLRZ 12.85 12.43 67,997
+3.34%
+0.42
NextDecade Corporation - Common Stock  NEXT 5.240 4.820 3,992,987
+8.71%
+0.42
Blue Owl Technology Finance Corp. Common Stock  OTF 12.23 11.80 1,880,421
+3.64%
+0.43
General Enterprise Ventures, Inc. Common Stock  CITR 7.600 7.170 19,111
+6.00%
+0.43
NeoVolta Inc. - Common Stock  NEOV 4.210 3.765 679,139
+11.82%
+0.44
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.890 3.440 1,972,929
+13.08%
+0.45
NOMADAR Corp. - Class A Common Stock  NOMA 4.070 3.610 12,751
+12.74%
+0.46
LATAM Airlines Group S.A. American Depositary Shares (each representing two  LTM 64.84 64.37 1,269,337
+0.73%
+0.47
Runway Growth Finance Corp. - 7.25% Notes due 2031  RWAYI 25.49 25.02 26,348
+1.88%
+0.47
Elauwit Connection, Inc. - Common Stock  ELWT 4.930 4.460 22,308
+10.54%
+0.47
Thermo Fisher Scientific  TMO 542.83 542.36 2,959,852
+0.09%
+0.47
iPath Series B Carbon Exchange-Traded Notes  GRN 31.16 30.66 358
+1.60%
+0.49
iPower Inc. - Common Stock  IPW 4.390 3.895 54,570
+12.71%
+0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.