Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 754,505.00 756250.00 269
-0.23%
-1745.00
MercadoLibre, Inc. - Common Stock  MELI 2,507.83 2606.01 502,734
-3.77%
-98.18
Workday, Inc. - Class A Common Stock  WDAY 238.01 272.07 9,915,012
-12.52%
-34.06
MicroStrategy Incorporated - Class A Common Stock  MSTR 369.51 399.46 21,449,453
-7.50%
-29.95
Cavco Industries, Inc. - Common Stock  CVCO 472.79 499.23 173,331
-5.30%
-26.44
Deckers Outdoor Corporation Common Stock  DECK 101.05 126.09 19,582,135
-19.86%
-25.04
Burlington Stores, Inc. Common Stock  BURL 234.74 259.10 1,939,295
-9.40%
-24.36
Booz Allen Hamilton Holding Corporation Common Stock  BAH 107.79 129.13 8,972,224
-16.53%
-21.34
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,822.27 1841.04 45,012
-1.02%
-18.77
Daily Journal Corp. (S.C.) - Common Stock  DJCO 417.27 435.50 28,971
-4.19%
-18.23
Ferrari N.V. Common Shares  RACE 476.22 491.30 487,704
-3.07%
-15.08
Ross Stores  ROST 137.26 152.25 18,535,109
-9.85%
-14.99
Dillard's, Inc. Common Stock  DDS 408.08 422.75 141,507
-3.47%
-14.67
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,783.09 1797.65 18,881
-0.81%
-14.56
CACI International, Inc. Class A Common Stock  CACI 461.62 474.75 340,472
-2.77%
-13.13
HubSpot, Inc. Common Stock  HUBS 614.92 627.80 432,307
-2.05%
-12.88
Sizzle Acquisition Corp. II - Class A ordinary shares  SZZL 9.910 22.50 1,451,985
-55.96%
-12.59
Elevance Health, Inc. Common Stock  ELV 372.27 384.51 2,480,172
-3.18%
-12.24
Salesforce  CRM 273.13 283.42 8,892,074
-3.63%
-10.29
Monolithic Power Systems, Inc. - Common Stock  MPWR 662.18 672.20 508,537
-1.49%
-10.02
Meta Platforms, Inc. - Class A Common Stock  META 627.06 636.57 8,456,580
-1.49%
-9.51
Booking Holdings Inc. - Common Stock  BKNG 5,332.80 5341.91 152,423
-0.17%
-9.11
Coinbase Global, Inc.  COIN 263.16 271.95 9,291,455
-3.23%
-8.79
Regeneron Pharmaceuticals  REGN 588.34 596.85 656,390
-1.43%
-8.51
DeFi Development Corp. - Common Stock  DFDV 34.25 42.50 2,353,874
-19.41%
-8.25
ASML Holding N.V. - New York Registry Shares  ASML 732.49 740.70 1,525,312
-1.11%
-8.21
Diginex Limited - Ordinary Shares  DGNX 57.01 64.79 87,317
-12.01%
-7.78
Lennox International, Inc. Common Stock  LII 567.16 574.60 288,390
-1.29%
-7.44
Accenture Plc  ACN 309.58 316.45 2,947,689
-2.17%
-6.87
NewMarket Corp Common Stock  NEU 640.43 647.05 36,771
-1.02%
-6.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.