Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MasterCard	MA	563.58	570.14	1,948,808	-1.15%	-6.56
Texas Pacific Land Corporation Common Stock	TPL	1,272.41	1278.90	84,621	-0.51%	-6.49
SiTime Corporation - Common Stock	SITM	197.59	204.03	252,209	-3.16%	-6.44
Bicara Therapeutics Inc. - Common Stock	BCAX	9.270	15.66	7,213,728	-40.80%	-6.39
Apple	AAPL	195.27	201.36	78,736,916	-3.02%	-6.09
Fair Isaac Corporation Common Stock	FICO	1,694.36	1700.32	290,335	-0.35%	-5.96
Leidos Holdings, Inc. Common Stock	LDOS	152.49	158.30	1,568,140	-3.67%	-5.81
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	267.56	273.35	352,366	-2.12%	-5.79
Deere & Co	DE	510.06	515.65	850,898	-1.08%	-5.59
Gartner, Inc. Common Stock	IT	438.36	443.66	440,449	-1.19%	-5.30
MSCI Inc. Common Stock	MSCI	558.67	563.88	226,490	-0.92%	-5.21
Dick's Sporting Goods Inc Common Stock	DKS	167.22	172.40	1,836,600	-3.00%	-5.18
Science Applications International Corporation - Common Stock	SAIC	117.28	122.45	700,398	-4.22%	-5.17
NVR, Inc. Common Stock	NVR	7,066.39	7071.20	18,613	-0.07%	-4.81
EPAM Systems, Inc. Common Stock	EPAM	175.95	180.63	1,057,165	-2.59%	-4.68
Microsoft	MSFT	450.18	454.86	16,884,325	-1.03%	-4.68
Credit Acceptance Corporation - Common Stock	CACC	476.81	481.46	99,040	-0.97%	-4.65
Steel Dynamics, Inc. - Common Stock	STLD	125.32	129.89	3,180,825	-3.52%	-4.57
Hingham Institution for Savings - Common Stock	HIFS	245.74	250.25	111,618	-1.80%	-4.51
Visa	V	353.54	357.97	5,346,248	-1.24%	-4.43
NXP Semiconductors N.V. - Common Stock	NXPI	192.15	196.51	3,674,265	-2.22%	-4.36
Essex Property Trust, Inc. Common Stock	ESS	269.47	273.76	411,902	-1.57%	-4.29
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	191.98	196.19	9,403,168	-2.15%	-4.21
WEX Inc. common stock	WEX	133.34	137.28	399,752	-2.87%	-3.94
MINISO Group Holding Limited American Depositary Shares	MNSO	18.29	22.19	9,185,387	-17.58%	-3.90
Tvardi Therapeutics, Inc. - Common Stock	TVRD	29.09	32.88	63,860	-11.53%	-3.79
Belite Bio, Inc - American Depositary Shares	BLTE	61.00	64.63	27,818	-5.62%	-3.63
Abercrombie & Fitch Company Common Stock	ANF	73.17	76.76	1,891,044	-4.68%	-3.59
Charter Communications, Inc. - Class A Common Stock	CHTR	406.36	409.93	1,146,398	-0.87%	-3.57
Citizens Financial Services, Inc. - Common Stock	CZFS	59.05	62.54	6,802	-5.58%	-3.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Middle Point, OH (45863)

Today

Tonight

Losers ($ change)

Sections

Services